Thailand - Delayed Quote THB

Pan Asia Footwear Public Company Limited (PAF.BK)

0.8200
0.0000
(0.00%)
At close: May 30 at 4:14:01 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.80000.82000.79000.82000.82007,300
May 29, 20250.80000.82000.80000.82000.82006,400
May 28, 20250.80000.80000.80000.80000.8000170,700
May 27, 20250.82000.82000.80000.80000.800050,900
May 26, 20250.85000.85000.80000.83000.8300139,600
May 23, 20250.80000.81000.77000.79000.790046,800
May 22, 20250.83000.83000.79000.79000.79002,400
May 21, 20250.81000.83000.81000.83000.83002,200
May 20, 20250.80000.81000.80000.81000.810070,600
May 19, 20250.80000.82000.80000.81000.810060,400
May 16, 20250.84000.84000.80000.80000.800024,500
May 15, 20250.83000.84000.80000.80000.8000148,700
May 14, 20250.83000.89000.82000.84000.8400365,200
May 13, 20250.81000.84000.81000.83000.830090,800
May 9, 20250.83000.85000.80000.80000.8000166,700
May 8, 20250.80000.82000.80000.80000.800082,700
May 7, 20250.81000.83000.80000.80000.8000216,200
May 6, 20250.78000.83000.77000.80000.8000563,300
May 2, 20250.79000.82000.76000.78000.7800239,400
Apr 30, 20250.77000.83000.76000.78000.7800777,000
Apr 29, 20250.72000.87000.71000.77000.77003,691,300
Apr 28, 20250.71000.72000.70000.71000.710048,700
Apr 25, 20250.70000.72000.68000.71000.710072,000
Apr 24, 20250.71000.75000.69000.69000.6900163,900
Apr 23, 20250.72000.75000.71000.71000.7100322,600
Apr 22, 20250.71000.72000.70000.71000.710027,600
Apr 21, 20250.73000.80000.70000.70000.7000221,400
Apr 18, 20250.74000.74000.69000.70000.700030,100
Apr 17, 20250.76000.76000.71000.71000.710028,900
Apr 16, 20250.69000.73000.69000.70000.700027,400
Apr 11, 20250.67000.70000.65000.67000.670037,700
Apr 10, 20250.68000.71000.65000.70000.700094,400
Apr 9, 20250.67000.67000.63000.67000.670037,300
Apr 8, 20250.73000.75000.64000.68000.6800222,300
Apr 4, 20250.75000.76000.71000.75000.750053,200
Apr 3, 20250.72000.74000.71000.73000.7300103,200
Apr 2, 20250.72000.73000.72000.73000.730096,400
Apr 1, 20250.74000.75000.73000.73000.730085,900
Mar 31, 20250.75000.75000.70000.74000.7400110,300
Mar 28, 20250.81000.83000.76000.81000.810015,200
Mar 27, 20250.83000.84000.80000.83000.8300189,900
Mar 26, 20250.74000.90000.73000.83000.83001,836,100
Mar 25, 20250.71000.73000.71000.72000.720041,500
Mar 24, 20250.70000.72000.70000.71000.710076,800
Mar 21, 20250.71000.71000.69000.70000.7000107,900
Mar 20, 20250.70000.71000.70000.71000.7100156,600
Mar 19, 20250.72000.73000.70000.70000.7000102,100
Mar 18, 20250.72000.72000.70000.72000.720024,500
Mar 17, 20250.73000.73000.70000.71000.710060,300
Mar 14, 20250.74000.74000.70000.71000.710061,300
Mar 13, 20250.74000.74000.69000.69000.6900312,100
Mar 12, 20250.72000.75000.71000.73000.730034,600
Mar 11, 20250.73000.74000.73000.74000.740013,900
Mar 10, 20250.75000.75000.73000.74000.7400118,400
Mar 7, 20250.73000.74000.72000.74000.740049,400
Mar 6, 20250.76000.77000.74000.75000.750091,800
Mar 5, 20250.76000.77000.73000.76000.760034,300
Mar 4, 20250.73000.77000.71000.76000.760074,800
Mar 3, 20250.77000.78000.71000.77000.770050,500
Feb 28, 20250.77000.79000.77000.79000.79003,700
Feb 27, 20250.79000.79000.76000.77000.7700127,200
Feb 26, 20250.81000.85000.75000.79000.790092,600
Feb 25, 20250.80000.85000.78000.82000.820035,700
Feb 24, 20250.85000.85000.75000.80000.800010,600
Feb 21, 20250.82000.82000.80000.82000.820018,800
Feb 20, 20250.84000.86000.81000.81000.810049,400
Feb 19, 20250.83000.85000.82000.84000.840025,100
Feb 18, 20250.84000.90000.81000.83000.830080,000
Feb 17, 20250.81000.83000.76000.83000.830017,800
Feb 14, 20250.81000.88000.80000.81000.8100176,200
Feb 13, 20250.89000.89000.84000.84000.840044,400
Feb 11, 20250.90000.90000.84000.87000.870018,100
Feb 10, 20250.90000.90000.85000.85000.85006,800
Feb 7, 20250.87000.89000.86000.89000.890016,200
Feb 6, 20250.89000.94000.87000.87000.870053,800
Feb 5, 20250.95000.96000.88000.89000.890044,100
Feb 4, 20250.89000.98000.87000.96000.960017,200
Feb 3, 20250.86000.90000.85000.90000.9000134,000
Jan 31, 20250.91000.94000.88000.90000.900061,000
Jan 30, 20250.93000.96000.91000.92000.92006,800
Jan 29, 20250.92000.92000.92000.92000.92008,900
Jan 28, 20250.90000.96000.90000.94000.940011,100
Jan 27, 20250.92000.96000.92000.96000.960012,500
Jan 24, 20250.95000.97000.93000.93000.930076,400
Jan 23, 20250.91001.04000.91000.93000.9300391,200
Jan 22, 20250.94000.94000.90000.90000.900020,600
Jan 21, 20250.95000.95000.90000.90000.900027,200
Jan 20, 20250.92000.95000.92000.95000.95004,400
Jan 17, 20250.94000.99000.94000.97000.97001,100
Jan 16, 20250.95000.95000.91000.94000.940028,900
Jan 15, 20250.89000.93000.89000.93000.93006,400
Jan 14, 20250.94000.94000.91000.93000.930044,000
Jan 13, 20250.89000.97000.80000.90000.900051,300
Jan 10, 20250.93000.95000.93000.95000.95007,500
Jan 9, 20250.95000.97000.93000.93000.930018,200
Jan 8, 20250.95000.96000.95000.96000.960018,900
Jan 7, 20250.96000.97000.94000.97000.970010,400
Jan 6, 20250.97000.97000.94000.96000.96002,100
Jan 3, 20250.96000.97000.95000.97000.970026,400
Jan 2, 20250.95000.96000.95000.96000.960025,100
Dec 30, 20240.90000.97000.90000.92000.920010,700
Dec 27, 20240.93000.94000.92000.94000.940010,600
Dec 26, 20240.98000.98000.92000.92000.920077,400
Dec 25, 20240.93000.98000.89000.97000.970028,400
Dec 24, 20240.89000.93000.89000.93000.930033,800
Dec 23, 20240.91000.93000.88000.92000.920059,100
Dec 20, 20240.95000.95000.88000.88000.880055,500
Dec 19, 20240.92000.93000.91000.93000.930028,900
Dec 18, 20240.95000.95000.93000.93000.930010,100
Dec 17, 20240.95000.98000.92000.92000.920056,000
Dec 16, 20240.96000.97000.96000.97000.970046,500
Dec 13, 20240.98001.00000.97000.97000.9700129,400
Dec 12, 20241.00001.00000.98001.00001.000021,700
Dec 11, 20241.01001.01000.98000.99000.9900179,500
Dec 9, 20241.00001.00001.00001.00001.0000100
Dec 6, 20241.00001.01001.00001.01001.010040,100
Dec 4, 20241.00001.01000.99001.01001.010046,900
Dec 3, 20241.01001.02000.99000.99000.990059,000
Dec 2, 20241.00001.01000.98000.99000.9900125,000
Nov 29, 20241.00001.02001.00001.02001.020010,200
Nov 28, 20241.00001.01001.00001.01001.010038,100
Nov 27, 20241.00001.02000.99001.00001.000049,300
Nov 26, 20241.02001.03000.99001.03001.030052,400
Nov 25, 20240.99001.02000.99001.02001.0200103,800
Nov 22, 20241.01001.01000.98001.00001.0000182,800
Nov 21, 20241.04001.04000.99001.00001.000088,200
Nov 20, 20241.04001.05001.00001.02001.0200169,800
Nov 19, 20241.01001.04001.00001.00001.000055,700
Nov 18, 20241.01001.02001.00001.00001.000017,600
Nov 15, 20241.02001.04001.00001.01001.0100162,800
Nov 14, 20241.02001.04001.01001.02001.0200173,900
Nov 13, 20241.04001.05001.01001.02001.0200123,800
Nov 12, 20241.06001.06001.01001.01001.0100678,700
Nov 11, 20241.06001.09001.05001.07001.070050,300
Nov 8, 20241.04001.10001.03001.06001.060064,700
Nov 7, 20241.06001.07001.04001.04001.0400103,500
Nov 6, 20241.10001.10001.05001.06001.0600133,000
Nov 5, 20241.07001.09001.07001.08001.080079,500
Nov 4, 20241.07001.10001.07001.07001.0700158,900
Nov 1, 20241.09001.10001.06001.07001.0700237,500
Oct 31, 20241.11001.12001.08001.09001.0900210,700
Oct 30, 20241.06001.19001.05001.08001.08001,705,900
Oct 29, 20241.10001.10001.10001.10001.1000-
Oct 28, 20241.13001.13001.10001.10001.100040,100
Oct 25, 20241.08001.08001.08001.08001.0800-
Oct 24, 20241.11001.12001.08001.08001.0800116,700
Oct 22, 20241.05001.05001.05001.05001.0500-
Oct 21, 20241.15001.16001.05001.05001.0500734,300
Oct 18, 20241.15001.17001.15001.15001.150053,000
Oct 17, 20241.18001.18001.13001.15001.1500619,900
Oct 16, 20241.14001.14001.14001.14001.1400-
Oct 15, 20241.18001.21001.14001.14001.1400288,900
Oct 11, 20241.19001.19001.19001.19001.1900-
Oct 10, 20241.19001.21001.18001.19001.1900249,800
Oct 9, 20241.18001.24001.18001.19001.1900790,700
Oct 8, 20241.20001.20001.18001.18001.1800103,000
Oct 7, 20241.20001.20001.19001.20001.20008,200
Oct 4, 20241.21001.21001.21001.21001.2100-
Oct 3, 20241.22001.24001.20001.21001.2100225,700
Oct 2, 20241.24001.25001.22001.22001.2200205,400
Oct 1, 20241.25001.25001.25001.25001.2500-
Sep 30, 20241.23001.27001.23001.25001.2500510,300
Sep 27, 20241.23001.23001.23001.23001.2300-
Sep 26, 20241.26001.27001.23001.23001.2300887,000
Sep 25, 20241.21001.31001.21001.24001.24003,909,200
Sep 24, 20241.19001.20001.18001.20001.2000116,400
Sep 23, 20241.22001.22001.19001.20001.2000129,700
Sep 20, 20241.18001.18001.18001.18001.1800-
Sep 19, 20241.18001.18001.18001.18001.1800-
Sep 18, 20241.18001.18001.18001.18001.1800-
Sep 17, 20241.18001.18001.18001.18001.1800-
Sep 16, 20241.18001.18001.18001.18001.1800-
Sep 13, 20241.15001.23001.15001.18001.18001,176,300
Sep 12, 20241.22001.22001.14001.14001.14001,454,000
Sep 11, 20241.28001.29001.21001.21001.2100325,900
Sep 10, 20241.30001.32001.28001.28001.2800234,100
Sep 9, 20241.27001.27001.27001.27001.2700-
Sep 6, 20241.31001.34001.27001.27001.27001,044,500
Sep 5, 20241.30001.33001.30001.30001.30001,241,000
Sep 4, 20241.18001.18001.18001.18001.1800-
Sep 3, 20241.18001.18001.18001.18001.1800-
Sep 2, 20241.18001.18001.18001.18001.1800-
Aug 30, 20241.19001.20001.17001.18001.180083,200
Aug 29, 20241.20001.21001.17001.18001.1800205,000
Aug 28, 20241.23001.23001.17001.18001.1800472,700
Aug 27, 20241.14001.36001.14001.22001.22005,989,700
Aug 26, 20241.16001.17001.14001.15001.1500100,000
Aug 23, 20241.17001.17001.14001.15001.1500321,300
Aug 22, 20241.08001.08001.08001.08001.0800-
Aug 21, 20241.02001.09001.02001.08001.0800481,800
Aug 20, 20241.06001.09001.02001.02001.0200385,200
Aug 19, 20241.01001.01001.01001.01001.0100-
Aug 16, 20241.00001.03000.99001.01001.0100124,900
Aug 15, 20240.98000.98000.98000.98000.9800-
Aug 14, 20241.06001.07000.98000.98000.9800526,200
Aug 13, 20241.06001.09001.05001.07001.070019,800
Aug 9, 20241.05001.10001.04001.09001.090021,000
Aug 8, 20241.05001.05001.05001.05001.0500-
Aug 7, 20241.03001.10001.03001.05001.0500249,000
Aug 6, 20241.03001.06001.03001.06001.0600114,500
Aug 5, 20241.09001.09001.03001.03001.0300350,200
Aug 2, 20241.15001.15001.15001.15001.1500-
Aug 1, 20241.13001.16001.13001.15001.150092,200
Jul 31, 20241.15001.17001.12001.12001.1200118,700
Jul 30, 20241.15001.15001.15001.15001.1500-
Jul 26, 20241.16001.19001.15001.15001.1500125,000
Jul 25, 20241.18001.18001.17001.17001.170015,100
Jul 24, 20241.21001.21001.17001.20001.2000118,900
Jul 23, 20241.24001.24001.18001.19001.1900105,200
Jul 19, 20241.25001.25001.23001.24001.240012,800
Jul 18, 20241.22001.23001.22001.23001.230014,500
Jul 17, 20241.21001.21001.21001.21001.2100-
Jul 16, 20241.24001.24001.21001.21001.2100148,800
Jul 15, 20241.22001.22001.22001.22001.2200-
Jul 12, 20241.22001.22001.22001.22001.2200-
Jul 11, 20241.22001.22001.22001.22001.2200-
Jul 10, 20241.21001.25001.21001.22001.2200127,600
Jul 9, 20241.19001.19001.19001.19001.1900-
Jul 8, 20241.19001.21001.19001.19001.190050,300
Jul 5, 20241.18001.19001.18001.19001.1900127,600
Jul 4, 20241.19001.22001.18001.18001.1800152,900
Jul 3, 20241.19001.19001.18001.18001.180040,900
Jul 2, 20241.22001.22001.18001.18001.1800134,900
Jul 1, 20241.22001.22001.22001.22001.2200-
Jun 28, 20241.22001.40001.22001.22001.22001,564,500
Jun 27, 20241.15001.32001.15001.21001.21001,190,500
Jun 26, 20241.12001.12001.12001.12001.1200-
Jun 25, 20241.12001.12001.12001.12001.1200-
Jun 24, 20241.11001.12001.10001.12001.120061,500
Jun 21, 20241.09001.11001.08001.11001.110081,800
Jun 20, 20241.08001.10001.08001.08001.0800253,800
Jun 19, 20241.20001.20001.20001.20001.2000-
Jun 18, 20241.20001.20001.20001.20001.2000-
Jun 17, 20241.20001.20001.19001.20001.200071,700
Jun 14, 20241.20001.22001.19001.20001.200026,100
Jun 13, 20241.20001.22001.20001.20001.2000120,300
Jun 12, 20241.24001.24001.20001.21001.2100107,900
Jun 11, 20241.20001.25001.20001.25001.250053,500
Jun 10, 20241.23001.23001.20001.21001.2100267,500
Jun 7, 20241.25001.26001.25001.25001.250091,600
Jun 6, 20241.28001.28001.24001.25001.250069,200
Jun 5, 20241.25001.28001.23001.28001.2800177,700
Jun 4, 20241.30001.30001.24001.25001.2500386,600
May 31, 20241.33001.33001.33001.33001.3300-
May 30, 20241.33001.33001.33001.33001.3300-