Aquis AQSE - Delayed Quote GBp

Pan African Resources PLC (PAF.AQ)

比較
40.14
-0.06
(-0.16%)
收市：January 31 at 1:30:27 PM GMT
貨幣為GBp
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 31, 202533.5033.5033.5033.5033.50-
Jan 30, 202533.5033.5033.5033.5033.50-
Jan 29, 202533.5033.5033.5033.5033.50-
Jan 28, 202533.5033.5033.5033.5033.50-
Jan 27, 202533.5033.5033.5033.5033.50-
Jan 24, 202533.5033.5033.5033.5033.50-
Jan 23, 202533.5033.5033.5033.5033.50-
Jan 22, 202533.5033.5033.5033.5033.50-
Jan 21, 202533.5033.5033.5033.5033.50-
Jan 20, 202533.5033.5033.5033.5033.50-
Jan 17, 202533.5033.5033.5033.5033.50-
Jan 16, 202533.5033.5033.5033.5033.50-
Jan 15, 202533.5033.5033.5033.5033.50-
Jan 14, 202533.5033.5033.5033.5033.50-
Jan 13, 202533.5033.5033.5033.5033.50-
Jan 10, 202533.5033.5033.5033.5033.50-
Jan 9, 202533.5033.5033.5033.5033.50-
Jan 8, 202533.5033.5033.5033.5033.50-
Jan 7, 202533.5033.5033.5033.5033.50-
Jan 6, 202533.5033.5033.5033.5033.50-
Jan 3, 202533.5033.5033.5033.5033.50-
Jan 2, 202533.5033.5033.5033.5033.50-
Dec 31, 202433.5034.3734.1033.5033.5030,997
Dec 30, 202434.5034.5034.5034.5034.50-
Dec 27, 202434.5034.5034.5034.5034.50-
Dec 24, 202434.5034.5034.5034.5034.50-
Dec 23, 202427.0027.0027.0027.0027.00-
Dec 20, 202427.0027.0027.0027.0027.00-
Dec 19, 202427.0027.0027.0027.0027.00-
Dec 18, 202427.0027.0027.0027.0027.00-
Dec 17, 202427.0027.0027.0027.0027.00-
Dec 16, 202427.0027.0027.0027.0027.00-
Dec 13, 202427.0027.0027.0027.0027.00-
Dec 12, 202427.0027.0027.0027.0027.00-
Dec 11, 202427.0027.0027.0027.0027.00-
Dec 10, 202427.0027.0027.0027.0027.00-
Dec 9, 202427.0027.0027.0027.0027.00-
Dec 6, 202427.0027.0027.0027.0027.00-
Dec 5, 202427.0027.0027.0027.0027.00-
Dec 4, 202427.0027.0027.0027.0027.00-
Dec 3, 202427.0027.0027.0027.0027.00-
Dec 2, 202427.0027.0027.0027.0027.00-
Nov 29, 202427.0027.0027.0027.0027.00-
Nov 28, 2024 0.96 股息
Nov 28, 202427.0027.0027.0027.0027.00-
Nov 27, 202427.0027.0027.0027.0026.04-
Nov 26, 202427.0027.0027.0027.0026.04-
Nov 25, 202427.0027.0027.0027.0026.04-
Nov 22, 202427.0027.0027.0027.0026.04-
Nov 21, 202427.0027.0027.0027.0026.04-
Nov 20, 202427.0027.0027.0027.0026.04-
Nov 19, 202427.0027.0027.0027.0026.04-
Nov 18, 202427.0027.0027.0027.0026.04-
Nov 15, 202427.0027.0027.0027.0026.04-
Nov 14, 202427.0027.0027.0027.0026.04-
Nov 13, 202427.0027.0027.0027.0026.04-
Nov 12, 202427.0027.0027.0027.0026.04-
Nov 11, 202427.0027.0027.0027.0026.04-
Nov 8, 202427.0027.0027.0027.0026.04-
Nov 7, 202427.0027.0027.0027.0026.04-
Nov 6, 202427.0027.0027.0027.0026.04-
Nov 5, 202427.0027.0027.0027.0026.04-
Nov 4, 202427.0027.0027.0027.0026.04-
Nov 1, 202427.0027.0027.0027.0026.04-
Oct 31, 202427.0027.0027.0027.0026.04-
Oct 30, 202427.0027.0027.0027.0026.04-
Oct 29, 202427.0027.0027.0027.0026.04-
Oct 28, 202427.0027.0027.0027.0026.04-
Oct 25, 202427.0027.0027.0027.0026.04-
Oct 24, 202427.0027.0027.0027.0026.04-
Oct 23, 202427.0027.0027.0027.0026.04-
Oct 22, 202427.0027.0027.0027.0026.04-
Oct 21, 202427.0027.0027.0027.0026.04-
Oct 18, 202427.0027.0027.0027.0026.04-
Oct 17, 202427.0027.0027.0027.0026.04-
Oct 16, 202427.0027.0027.0027.0026.04-
Oct 15, 202427.0027.0027.0027.0026.04-
Oct 14, 202427.0027.0027.0027.0026.04-
Oct 11, 202427.0027.0027.0027.0026.04-
Oct 10, 202427.0027.0027.0027.0026.04-
Oct 9, 202427.0027.0027.0027.0026.04-
Oct 8, 202427.0027.0027.0027.0026.04-
Oct 7, 202427.0027.0027.0027.0026.04-
Oct 4, 202427.0027.0027.0027.0026.04-
Oct 3, 202427.0027.0027.0027.0026.04-
Oct 2, 202427.0027.0027.0027.0026.04-
Oct 1, 202427.0027.0027.0027.0026.04-
Sep 30, 202427.0027.0027.0027.0026.04-
Sep 27, 202427.0027.0027.0027.0026.04-
Sep 26, 202427.0027.0027.0027.0026.04-
Sep 25, 202427.0027.0027.0027.0026.04-
Sep 24, 202427.0027.0027.0027.0026.04-
Sep 23, 202427.0027.0027.0027.0026.04-
Sep 20, 202427.0027.0027.0027.0026.04-
Sep 19, 202427.0027.0027.0027.0026.04-
Sep 18, 202427.0027.0027.0027.0026.04-
Sep 17, 202427.0027.0027.0027.0026.04-
Sep 16, 202427.0027.0027.0027.0026.04-
Sep 13, 202427.0027.0027.0027.0026.04-
Sep 12, 202427.0027.0027.0027.0026.04-
Sep 11, 202427.0027.0027.0027.0026.04-
Sep 10, 202427.0027.0027.0027.0026.04-
Sep 9, 202427.0027.0027.0027.0026.04-
Sep 6, 202427.0027.0027.0027.0026.04-
Sep 5, 202427.0027.0027.0027.0026.04-
Sep 4, 202427.0027.0027.0027.0026.04-
Sep 3, 202427.0027.0027.0027.0026.04-
Sep 2, 202427.0027.0027.0027.0026.04-
Aug 30, 202427.0027.0027.0027.0026.04-
Aug 29, 202427.0027.0027.0027.0026.04-
Aug 28, 202427.0027.0027.0027.0026.04-
Aug 27, 202427.0027.0027.0027.0026.04-
Aug 23, 202427.0027.0027.0027.0026.04-
Aug 22, 202427.0027.0027.0027.0026.04-
Aug 21, 202427.0027.0027.0027.0026.04-
Aug 20, 202427.0027.0027.0027.0026.04-
Aug 19, 202427.0027.0027.0027.0026.04-
Aug 16, 202427.0027.0027.0027.0026.04-
Aug 15, 202427.0027.0027.0027.0026.04-
Aug 14, 202427.0027.0027.0027.0026.04-
Aug 13, 202427.0027.0027.0027.0026.04-
Aug 12, 202427.0027.0027.0027.0026.04-
Aug 9, 202427.0027.0027.0027.0026.04-
Aug 8, 202427.0027.0027.0027.0026.04-
Aug 7, 202427.0027.0027.0027.0026.04-
Aug 6, 202427.0027.0027.0027.0026.04-
Aug 5, 202427.0027.0027.0027.0026.04-
Aug 2, 202427.0027.0027.0027.0026.04-
Aug 1, 202427.0027.0027.0027.0026.04-
Jul 31, 202427.0027.0027.0027.0026.04-
Jul 30, 202427.0027.0027.0027.0026.04-
Jul 29, 202427.0027.0027.0027.0026.04-
Jul 26, 202427.0027.0027.0027.0026.04-
Jul 25, 202427.0027.0027.0027.0026.04-
Jul 24, 202427.0027.0027.0027.0026.04-
Jul 23, 202427.0027.0027.0027.0026.04-
Jul 22, 202427.0027.0027.0027.0026.04-
Jul 19, 202427.0027.0027.0027.0026.04-
Jul 18, 202427.0027.0027.0027.0026.04-
Jul 17, 202427.0027.0027.0027.0026.04-
Jul 16, 202427.0027.0027.0027.0026.04-
Jul 15, 202427.0027.0027.0027.0026.04-
Jul 12, 202427.0027.0027.0027.0026.04-
Jul 11, 202427.0027.0027.0027.0026.04-
Jul 10, 202427.0027.0027.0027.0026.04-
Jul 9, 202427.0027.0027.0027.0026.04-
Jul 8, 202427.0027.0027.0027.0026.04-
Jul 5, 202427.0027.0027.0027.0026.04-
Jul 4, 202427.0027.0027.0027.0026.04-
Jul 3, 202427.0027.0027.0027.0026.04-
Jul 2, 202427.0027.0027.0027.0026.04-
Jul 1, 202427.0027.0027.0027.0026.04-
Jun 28, 202427.0027.0027.0027.0026.04-
Jun 27, 202427.0027.0027.0027.0026.04-
Jun 26, 202427.0027.0027.0027.0026.04-
Jun 25, 202427.0027.0027.0027.0026.04-
Jun 24, 202427.0027.7327.4427.0026.0463,803
Jun 21, 202425.0025.0025.0025.0024.11-
Jun 20, 202425.0025.0025.0025.0024.11-
Jun 19, 202425.0025.0025.0025.0024.11-
Jun 18, 202425.0025.0025.0025.0024.11-
Jun 17, 202425.0025.0025.0025.0024.11-
Jun 14, 202425.0025.0025.0025.0024.11-
Jun 13, 202425.0025.0025.0025.0024.11-
Jun 12, 202425.0025.0025.0025.0024.11-
Jun 11, 202425.0025.0025.0025.0024.11-
Jun 10, 202425.0025.0025.0025.0024.11-
Jun 7, 202425.0025.0025.0025.0024.11-
Jun 6, 202425.0025.0025.0025.0024.11-
Jun 5, 202425.0025.0025.0025.0024.11-
Jun 4, 202425.0025.0025.0025.0024.11-
Jun 3, 202425.0025.0025.0025.0024.11-
May 31, 202425.0025.0025.0025.0024.11-
May 30, 202425.0025.0025.0025.0024.11-
May 29, 202425.0025.5824.7225.0024.11-
May 28, 202425.0025.0025.0025.0024.11-
May 24, 202425.0025.0025.0025.0024.11-
May 23, 202425.0025.0025.0025.0024.11-
May 22, 202425.0025.0025.0025.0024.11-
May 21, 202425.0025.0025.0025.0024.11-
May 20, 202425.0025.0025.0025.0024.11-
May 17, 202425.0025.0025.0025.0024.11-
May 16, 202425.0025.0025.0025.0024.11-
May 15, 202425.0025.0025.0025.0024.11-
May 14, 202425.0025.0025.0025.0024.11-
May 13, 202425.0025.0025.0025.0024.11-
May 10, 202425.0025.0025.0025.0024.11-
May 9, 202425.0025.0025.0025.0024.11-
May 8, 202425.0025.0025.0025.0024.11-
May 7, 202425.0025.0025.0025.0024.11-
May 3, 202425.0025.0025.0025.0024.11-
May 2, 202425.0025.0025.0025.0024.11-
May 1, 202425.0024.9724.4325.0024.11152,694
Apr 30, 202424.0024.0024.0024.0023.15-
Apr 29, 202424.0024.0024.0024.0023.15-
Apr 26, 202424.0024.0024.0024.0023.15-
Apr 25, 202424.0024.0024.0024.0023.15-
Apr 24, 202424.0024.0024.0024.0023.15-
Apr 23, 202424.0024.0024.0024.0023.15-
Apr 22, 202424.0024.0024.0024.0023.15-
Apr 19, 202424.0023.5023.4224.0023.1549,208
Apr 18, 202416.0016.0016.0016.0015.43-
Apr 17, 202416.0016.0016.0016.0015.43-
Apr 16, 202416.0016.0016.0016.0015.43-
Apr 15, 202416.0016.0016.0016.0015.43-
Apr 12, 202416.0016.0016.0016.0015.43-
Apr 11, 202416.0016.0016.0016.0015.43-
Apr 10, 202416.0016.0016.0016.0015.43-
Apr 9, 202416.0016.0016.0016.0015.43-
Apr 8, 202416.0016.0016.0016.0015.43-
Apr 5, 202416.0016.0016.0016.0015.43-
Apr 4, 202416.0016.0016.0016.0015.43-
Apr 3, 202416.0016.0016.0016.0015.43-
Apr 2, 202416.0016.0016.0016.0015.43-
Mar 28, 202416.0016.0016.0016.0015.43-
Mar 27, 202416.0016.0016.0016.0015.43-
Mar 26, 202416.0016.0016.0016.0015.43-
Mar 25, 202416.0016.0016.0016.0015.43-
Mar 22, 202416.0016.0016.0016.0015.43-
Mar 21, 202416.0016.0016.0016.0015.43-
Mar 20, 202416.0016.0016.0016.0015.43-
Mar 19, 202416.0016.0016.0016.0015.43-
Mar 18, 202416.0016.0016.0016.0015.43-
Mar 15, 202416.0016.0016.0016.0015.43-
Mar 14, 202416.0016.0016.0016.0015.43-
Mar 13, 202416.0016.0016.0016.0015.43-
Mar 12, 202416.0016.0016.0016.0015.43-
Mar 11, 202416.0016.0016.0016.0015.43-
Mar 8, 202416.0016.0016.0016.0015.43-
Mar 7, 202416.0016.0016.0016.0015.43-
Mar 6, 202416.0016.0016.0016.0015.43-
Mar 5, 202416.0016.0016.0016.0015.43-
Mar 4, 202416.0016.0016.0016.0015.43-
Mar 1, 202416.0016.0016.0016.0015.43-
Feb 29, 202416.0016.0016.0016.0015.43-
Feb 28, 202416.0016.0016.0016.0015.43-
Feb 27, 202416.0016.0016.0016.0015.43-
Feb 26, 202416.0016.0016.0016.0015.43-
Feb 23, 202416.0016.0016.0016.0015.43-
Feb 22, 202416.0016.0016.0016.0015.43-
Feb 21, 202416.0016.0016.0016.0015.43-
Feb 20, 202416.0016.0016.0016.0015.43-
Feb 19, 202416.0016.0016.0016.0015.43-
Feb 16, 202416.0016.0016.0016.0015.43-
Feb 15, 202416.0016.0016.0016.0015.43-
Feb 14, 202416.0016.0016.0016.0015.43-
Feb 13, 202416.0016.0016.0016.0015.43-
Feb 12, 202416.0016.0016.0016.0015.43-
Feb 9, 202416.0016.0016.0016.0015.43-
Feb 8, 202416.0016.0016.0016.0015.43-
Feb 7, 202416.0016.0016.0016.0015.43-
Feb 6, 202416.0016.0016.0016.0015.43-
Feb 5, 202416.0016.0016.0016.0015.43-
Feb 2, 202416.0016.0016.0016.0015.43-
Feb 1, 202416.0016.0016.0016.0015.43-
Jan 31, 202416.0016.0016.0016.0015.43-