Paris - Delayed Quote EUR
Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc (PAEJ.PA)
17.93
+0.42
+(2.39%)
At close: April 30 at 5:35:19 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.04
+3.91%
IYW iShares U.S. Technology ETF
147.12
+3.00%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
VGT Vanguard Information Technology Index Fund ETF Shares
564.49
+2.74%
IXN iShares Global Tech ETF
79.01
+2.76%
FTEC Fidelity MSCI Information Technology Index ETF
167.90
+2.74%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.09
+2.66%
IGM iShares Expanded Tech Sector ETF
94.97
+2.53%
XLK The Technology Select Sector SPDR Fund
215.19
+2.49%
XSD SPDR S&P Semiconductor ETF
197.67
+2.44%
MGK Vanguard Mega Cap Growth Index Fund
322.92
+2.37%
ILCG iShares Morningstar Growth ETF
84.58
+2.31%
NULG Nuveen ESG Large-Cap Growth ETF
82.51
+2.32%
VUG Vanguard Growth Index Fund ETF Shares
386.85
+2.26%
IETC iShares U.S. Tech Independence Focused ETF
80.37
+2.25%
BLOK Amplify Transformational Data Sharing ETF
41.07
+2.22%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.36
+2.22%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.09
+2.15%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
ONEQ Fidelity Nasdaq Composite Index ETF
70.08
+2.08%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.88
+2.08%
IWF iShares Russell 1000 Growth ETF
374.43
+2.08%
PKB Invesco Building & Construction ETF
71.73
+2.31%
IUSG iShares Core S&P U.S. Growth ETF
132.27
+2.00%
IVW iShares S&P 500 Growth ETF
96.58
+2.04%
SPMO Invesco S&P 500 Momentum ETF
96.44
+1.98%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.62
+1.98%
QQQ Invesco QQQ Trust
484.64
+1.93%
IWY iShares Russell Top 200 Growth ETF
218.30
+1.93%
XLG Invesco S&P 500 Top 50 ETF
46.67
+1.93%
SCHG Schwab U.S. Large-Cap Growth ETF
25.92
+1.96%
UTES Virtus Reaves Utilities ETF
67.96
+1.80%
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
TMFC Motley Fool 100 Index ETF
57.67
+1.85%
SPHB Invesco S&P 500 High Beta ETF
80.57
+1.77%
SMH VanEck Semiconductor ETF
215.00
+1.76%
OEF iShares S&P 100 ETF
273.49
+1.75%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.86
+1.74%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.06
+1.64%
MTUM iShares MSCI USA Momentum Factor ETF
213.01
+1.61%
AIQ Global X Artificial Intelligence & Technology ETF
37.47
+1.62%
DXJ WisdomTree Japan Hedged Equity Fund
110.40
+1.61%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.38
+1.64%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.83
+1.72%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.67
+1.59%
IWL iShares Russell Top 200 ETF
138.64
+1.59%
VOX Vanguard Communication Services Index Fund ETF Shares
149.02
+1.59%
MGC Vanguard Mega Cap Index Fund
203.41
+1.56%
IOO iShares Global 100 ETF
97.61
+1.52%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.20
+1.55%
XAR SPDR S&P Aerospace & Defense ETF
173.56
+1.52%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.05
+1.51%
USMC Principal U.S. Mega-Cap ETF
57.56
+1.50%
VDE Vanguard Energy Index Fund ETF Shares
113.53
+1.44%
PAVE Global X U.S. Infrastructure Development ETF
38.94
+1.46%
IXP iShares Global Comm Services ETF
99.26
+1.45%
FCOM Fidelity MSCI Communication Services Index ETF
56.35
+1.44%
VV Vanguard Large Cap Index Fund
258.92
+1.42%
PSI Invesco Semiconductors ETF
46.91
+1.43%
HTUS Hull Tactical US ETF
36.74
+1.41%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.64
+1.40%
SPLG SPDR Portfolio S&P 500 ETF
66.10
+1.38%
EWT iShares MSCI Taiwan ETF
48.15
+1.41%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
SPY SPDR S&P 500 ETF
562.00
+1.35%
VOO Vanguard S&P 500 ETF
516.60
+1.35%
FVAL Fidelity Value Factor ETF
58.86
+1.34%
FENY Fidelity MSCI Energy Index ETF
22.37
+1.36%
XNTK SPDR NYSE Technology ETF
199.46
+1.30%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.10
+1.27%
PBUS Invesco MSCI USA ETF
56.38
+1.32%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.18
+1.25%
PPA Invesco Aerospace & Defense ETF
123.33
+1.28%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.59
+1.32%
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.25%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.19
+1.24%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.85
+1.19%
ILCB iShares Morningstar U.S. Equity ETF
77.77
+1.24%
COPX Global X Copper Miners ETF
38.27
+1.22%
IWB iShares Russell 1000 ETF
308.48
+1.25%
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
XLE The Energy Select Sector SPDR Fund
81.39
+1.10%
IVV iShares Core S&P 500 ETF
564.74
+1.22%
XMMO Invesco S&P MidCap Momentum ETF
116.67
+1.16%
IDX VanEck Indonesia Index ETF
13.56
+1.19%
GRPM Invesco S&P MidCap 400 GARP ETF
101.31
+1.06%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.10
+1.17%
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.00
+1.16%
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
DUSA Davis Select U.S. Equity ETF
42.40
+1.15%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.91
+1.14%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.10
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IWP iShares Russell Mid-Cap Growth ETF
122.68
+1.14%
QGRO American Century U.S. Quality Growth ETF
98.39
+1.14%
SOXX iShares Semiconductor ETF
185.97
+1.16%
LRGF iShares U.S. Equity Factor ETF
58.32
+1.11%
IXC iShares Global Energy ETF
37.48
+1.00%
QTUM Defiance Quantum ETF
75.78
+1.08%