Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc (PAEJ.PA)

17.93
+0.42
+(2.39%)
At close: April 30 at 5:35:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202517.8117.9317.6617.9317.9313,524
Apr 29, 202517.6217.6717.5117.5117.511,919
Apr 28, 202517.6317.6617.5317.5417.5418,725
Apr 25, 202517.6317.8017.4517.7017.707,080
Apr 24, 202517.5017.6617.3817.6317.6338,657
Apr 23, 202517.4917.7217.4317.5917.5923,809
Apr 22, 202517.0617.3416.9116.9416.9423,269
Apr 17, 202517.0717.1217.0017.0517.057,302
Apr 16, 202516.9017.0516.8017.0117.019,363
Apr 15, 202517.1017.2017.0517.1717.177,622
Apr 14, 202516.9417.1516.8817.0317.0311,277
Apr 11, 202516.7416.7716.2916.7016.706,787
Apr 10, 202517.4817.4816.6516.6916.699,839
Apr 9, 202516.5016.5115.8516.0116.015,951
Apr 8, 202516.5816.8916.2416.6916.6915,189
Apr 7, 202515.8616.9215.8316.5716.5729,046
Apr 4, 202517.8017.8316.5516.9716.9714,407
Apr 3, 202518.0818.2217.7517.9617.9619,316
Apr 2, 202518.7118.7218.5218.6018.6012,017
Apr 1, 202518.6218.7018.5018.5418.5414,346
Mar 31, 202518.4118.5518.3018.5518.5515,759
Mar 28, 202518.9618.9618.6118.7218.723,351
Mar 27, 202519.1119.1118.9019.0319.032,012
Mar 26, 202519.0319.0718.9618.9818.988,372
Mar 25, 202519.1919.1918.9619.0319.037,451
Mar 24, 202519.0919.1018.9419.0419.044,483
Mar 21, 202518.8918.9918.8118.9918.992,222
Mar 20, 202518.9019.0218.7718.7718.772,608
Mar 19, 202519.1919.1918.9319.0019.003,759
Mar 18, 202518.9419.0118.8518.9818.987,606
Mar 17, 202518.8018.9318.7018.8118.816,299
Mar 14, 202518.7118.7218.5918.6918.693,801
Mar 13, 202518.4318.5118.3718.4018.402,040
Mar 12, 202518.4018.6018.4018.6018.607,153
Mar 11, 202518.5818.5818.3218.3618.365,395
Mar 10, 202518.7718.8118.4318.5118.5110,076
Mar 7, 202518.9718.9718.7718.8518.852,520
Mar 6, 202519.1619.1618.9618.9818.983,307
Mar 5, 202518.9119.1018.8518.9818.989,973
Mar 4, 202519.0619.0618.7418.8418.8429,906
Mar 3, 202519.2719.2919.1019.2519.2529,861
Feb 28, 202519.2519.5419.0319.0819.087,746
Feb 27, 202519.7719.7819.5619.6919.694,518
Feb 26, 202519.7519.9219.6819.9219.9213,141
Feb 25, 202519.6319.6319.3619.4919.497,393
Feb 24, 202519.8619.8619.5419.5919.598,688
Feb 21, 202519.8720.0019.8719.9719.9715,140
Feb 20, 202519.9519.9519.7419.7519.7514,290
Feb 19, 202519.8319.9519.7519.8419.843,329
Feb 18, 202519.8519.9119.7519.7919.797,622
Feb 17, 202519.6819.7919.6819.7219.724,618
Feb 14, 202519.6419.6519.4919.4919.495,020
Feb 13, 202519.5319.5819.4519.4619.464,310
Feb 12, 202519.6319.6519.5019.5019.508,215
Feb 11, 202519.5619.5619.4219.4819.485,044
Feb 10, 202519.5919.6619.5219.5319.534,509
Feb 7, 202519.2519.5619.2519.5319.534,021
Feb 6, 202519.3319.4319.2219.2219.222,807
Feb 5, 202519.4219.4219.1019.3119.315,106
Feb 4, 202519.2819.4719.1919.4719.474,282
Feb 3, 202519.1719.1918.9619.1819.188,896
Jan 31, 202519.3019.3919.2319.3719.3711,254
Jan 30, 202519.1919.1919.0119.2419.242,259
Jan 29, 202519.1819.1818.9218.9218.9216,310
Jan 28, 202518.8718.8718.7518.7718.774,481
Jan 27, 202518.8918.8918.6318.7118.717,442
Jan 24, 202519.0619.1318.9619.0519.053,887
Jan 23, 202519.1019.1018.9718.9718.978,847
Jan 22, 202519.0519.1518.9619.1519.158,337
Jan 21, 202519.2019.2018.9619.1419.145,889
Jan 20, 202519.2219.2819.1019.2419.2418,724
Jan 17, 202519.1419.2219.0019.1119.1153,617
Jan 16, 202519.1919.1919.0119.0119.0110,420
Jan 15, 202518.7719.0118.7218.9818.9810,691
Jan 14, 202518.8218.8918.7618.7818.782,741
Jan 13, 202518.7018.7418.6018.6018.606,785
Jan 10, 202518.9518.9518.7718.8918.896,857
Jan 9, 202519.1119.1119.0019.0519.055,540
Jan 8, 202519.0819.1419.0219.1219.129,896
Jan 7, 202519.1719.2319.0519.2319.233,778
Jan 6, 202519.2919.3719.1819.3219.326,893
Jan 3, 202519.1519.3019.1019.2919.297,325
Jan 2, 202518.9219.1518.9219.0719.0717,429
Dec 31, 202419.1919.1918.8818.9718.973,110
Dec 30, 202419.0619.0718.9018.9018.9010,960
Dec 27, 202419.1619.1718.9719.0319.0312,439
Dec 24, 202419.3019.3019.2419.3019.301,368
Dec 23, 202419.0319.1519.0119.1519.158,022
Dec 20, 202419.0819.1118.7819.0119.0120,587
Dec 19, 202419.1919.1919.0219.1619.1616,580
Dec 18, 202419.1919.2619.1419.1419.142,242
Dec 17, 202419.2619.2619.0719.1519.155,099
Dec 16, 202419.2619.3319.2119.2319.234,314
Dec 13, 202419.5419.5419.2019.2019.207,227
Dec 12, 202419.5519.5519.2419.2419.244,562
Dec 11, 202419.4119.4119.2619.3719.3715,165
Dec 10, 202419.4919.6719.3119.3819.3814,962
Dec 9, 202419.5019.7519.3819.6519.658,075
Dec 6, 202419.3419.3419.1919.1919.193,024
Dec 5, 202419.3219.3619.2019.2619.264,458
Dec 4, 202419.4019.4019.1719.1919.196,188
Dec 3, 202419.3219.4319.1119.1119.117,202
Dec 2, 202419.1319.2619.1319.1619.1614,713
Nov 29, 202419.0019.1018.8719.1019.1019,088
Nov 28, 202418.9219.0018.8518.8518.856,285
Nov 27, 202419.1119.2118.8918.8918.896,872
Nov 26, 202419.1619.1618.9918.9918.992,659
Nov 25, 202419.3419.3419.0919.0919.094,422
Nov 22, 202419.0519.3019.0519.3019.303,495
Nov 21, 202419.0319.1018.8919.0619.063,213
Nov 20, 202419.1519.1519.0019.0419.043,333
Nov 19, 202419.1519.1518.8818.9818.982,511
Nov 18, 202418.9318.9918.8518.9918.995,577
Nov 15, 202418.8118.9318.7618.7618.763,387
Nov 14, 202418.7818.9618.7818.8718.873,151
Nov 13, 202418.8819.0018.8119.0019.002,095
Nov 12, 202419.2019.2018.8418.8418.846,330
Nov 11, 202419.2419.3319.1519.2119.214,234
Nov 8, 202419.4019.4019.1019.1019.104,226
Nov 7, 202419.2819.4719.2819.4519.455,557
Nov 6, 202419.1719.2718.9919.1519.159,102
Nov 5, 202419.0819.1719.0119.1719.172,451
Nov 4, 202418.9418.9618.9018.9418.941,581
Nov 1, 202418.9218.9518.8118.9218.921,302
Oct 31, 202418.6918.8318.6418.6818.6812,504
Oct 30, 202419.1319.1318.8218.8218.827,296
Oct 29, 202419.1019.5019.0619.3119.3116,907
Oct 28, 202419.2819.4319.1719.3819.3811,722
Oct 25, 202419.2619.4019.2019.4019.403,065
Oct 24, 202419.3519.3719.1819.1819.188,224
Oct 23, 202419.4819.5119.3619.3619.363,816
Oct 22, 202419.3519.4719.2419.4719.4724,746
Oct 21, 202419.4119.4919.3319.3419.3413,909
Oct 18, 202419.7319.7319.5419.5419.5419,185
Oct 17, 202419.3519.4619.2719.4219.4215,334
Oct 16, 202419.3219.4019.2519.3819.3814,684
Oct 15, 202419.4519.4619.2019.2019.2023,738
Oct 14, 202419.5119.7219.4819.5819.5814,666
Oct 11, 202419.4119.6619.2519.6519.6523,623
Oct 10, 202419.3519.4619.2919.3619.368,586
Oct 9, 202419.2119.4019.1619.3719.377,097
Oct 8, 202419.5119.5219.1119.3719.374,602
Oct 7, 202419.9519.9819.7919.9619.9615,608
Oct 4, 202419.6219.8719.6219.7619.766,797
Oct 3, 202419.7019.7419.4019.4019.404,040
Oct 2, 202419.6219.7919.5519.7219.725,391
Oct 1, 202419.2119.3119.0319.0319.0312,509
Sep 30, 202419.4519.4519.0119.0119.014,916
Sep 27, 202419.2119.3919.2119.3219.322,810
Sep 26, 202418.9019.3318.8519.1419.146,692
Sep 25, 202418.5218.7818.4518.7818.784,451
Sep 24, 202418.4418.7018.4218.6818.689,468
Sep 23, 202418.1518.3418.0918.2718.276,462
Sep 20, 202418.0618.1518.0118.0118.019,068
Sep 19, 202418.0018.1118.0018.0718.078,050
Sep 18, 202417.8517.8717.7117.7117.71994
Sep 17, 202417.8817.9317.8317.8317.83977
Sep 16, 202417.8317.8517.7617.7617.763,403
Sep 13, 202417.7817.9017.7217.9017.903,643
Sep 12, 202417.8317.8517.6817.6817.688,820
Sep 11, 202417.5517.5917.4317.4617.463,289
Sep 10, 202417.5617.5917.4417.5017.504,418
Sep 9, 202417.4317.6117.4317.5317.532,468
Sep 6, 202417.9017.9017.3517.3817.38965
Sep 5, 202417.6017.6917.6017.6317.631,023
Sep 4, 202417.5917.6617.5117.6417.641,957
Sep 3, 202417.9217.9817.7117.7717.773,610
Sep 2, 202417.9418.0117.9117.9117.912,118
Aug 30, 202418.0518.0817.9317.9317.931,299
Aug 29, 202417.8718.0417.8718.0118.01407
Aug 28, 202417.8717.9617.8517.8917.892,169
Aug 27, 202417.8317.9017.8317.8417.84323
Aug 26, 202417.9617.9917.8017.8217.822,547
Aug 23, 202417.8617.9917.8617.9617.962,001
Aug 22, 202417.8517.9217.7517.7517.751,647
Aug 21, 202417.8017.9017.8017.8717.873,899
Aug 20, 202417.9518.0217.8717.8317.831,956
Aug 19, 202417.9318.0617.9218.0318.032,612
Aug 16, 202417.8517.9517.8217.8817.881,815
Aug 15, 202417.5017.8117.5017.7517.751,740
Aug 14, 202417.6217.6217.4217.5117.51958
Aug 13, 202417.6517.6517.5517.6217.621,479
Aug 12, 202417.5817.6317.5217.5717.571,428
Aug 9, 202417.5117.6017.4517.5017.5011,095
Aug 8, 202417.1817.4517.1517.4017.401,330
Aug 7, 202417.1917.4017.1917.3017.302,112
Aug 6, 202416.9517.0016.7816.9216.924,781
Aug 5, 202416.6916.8916.2816.7616.7619,524
Aug 2, 202417.7017.7217.2517.2717.274,804
Aug 1, 202418.1618.1717.9217.9217.926,141
Jul 31, 202418.0418.1518.0318.1518.159,823
Jul 30, 202417.8517.8917.7817.8017.801,286
Jul 29, 202417.9117.9517.8217.7917.795,170
Jul 26, 202417.7217.8317.7217.8217.824,999
Jul 25, 202417.6717.7117.5817.6917.693,246
Jul 24, 202417.8617.9617.8017.8517.854,497
Jul 23, 202417.9518.0517.9518.0118.011,955
Jul 22, 202417.9318.0517.9317.9917.991,966
Jul 19, 202418.0518.0717.9517.9517.958,699
Jul 18, 202418.3418.3418.1218.1218.122,406
Jul 17, 202418.4618.4618.2518.2718.276,088
Jul 16, 202418.5118.5118.4218.4818.483,379
Jul 15, 202418.5418.6018.5018.5118.512,392
Jul 12, 202418.6618.7018.6218.6618.662,136
Jul 11, 202418.6318.7018.6018.6318.633,167
Jul 10, 202418.4518.5118.4118.4918.497,791
Jul 9, 202418.4318.4518.3918.3918.391,367
Jul 8, 202418.3918.4118.3418.3618.3610,557
Jul 5, 202418.4218.4318.3118.3118.312,076
Jul 4, 202418.3918.4718.3818.3818.383,861
Jul 3, 202418.2318.3718.2118.3418.344,437
Jul 2, 202418.1018.1418.0618.1318.1310,994
Jul 1, 202418.1618.2118.1018.1418.142,926
Jun 28, 202418.2818.3018.2018.2018.201,970
Jun 27, 202418.2018.2118.1418.1418.144,290
Jun 26, 202418.3018.3018.1218.1218.122,129
Jun 25, 202418.1418.2018.1018.1218.122,795
Jun 24, 202418.1218.2618.0918.2118.2113,875
Jun 21, 202418.3018.3518.1818.2018.2012,698
Jun 20, 202418.3318.3718.2518.2718.274,594
Jun 19, 202418.3618.4018.2818.3218.325,230
Jun 18, 202418.1018.1918.0918.1718.171,623
Jun 17, 202418.0818.0918.0018.0118.016,075
Jun 14, 202418.0118.0817.9718.0018.005,978
Jun 13, 202417.9517.9717.8717.9117.913,815
Jun 12, 202417.8317.9417.8217.9317.932,467
Jun 11, 202417.8117.8217.7217.7517.752,270
Jun 10, 202417.8217.9017.8017.8617.863,727
Jun 7, 202417.7717.7917.7417.7517.751,389
Jun 6, 202417.6917.7917.6917.7317.73829
Jun 5, 202417.5317.6417.4717.6417.643,941
Jun 4, 202417.3117.3917.2517.2517.259,268
Jun 3, 202417.6117.7717.4617.4617.462,071
May 31, 202417.4817.4817.2017.2017.201,547
May 30, 202417.5217.6617.4517.6617.661,862
May 29, 202417.7017.7017.5617.5917.595,921
May 28, 202417.9417.9417.7317.7317.731,752
May 27, 202417.9117.9817.8417.8417.847,841
May 24, 202417.8117.8517.7317.7317.739,003
May 23, 202417.9718.0017.8517.8517.859,141
May 22, 202417.9718.0117.9317.9117.912,613
May 21, 202417.9217.9417.8717.9217.923,489
May 20, 202418.0418.0818.0118.0518.051,227
May 17, 202417.9618.1017.9618.0918.094,503
May 16, 202417.9018.1017.8218.1018.107,096
May 15, 202417.8517.8817.7917.8817.883,187
May 14, 202417.7117.8217.7117.8217.82669
May 13, 202417.7217.7517.6717.7517.751,713
May 10, 202417.6817.7117.6217.6417.641,563
May 9, 202417.5517.5717.5117.5317.53789
May 8, 202417.5017.5617.4217.5317.534,571
May 7, 202417.6417.6417.5117.5617.565,067
May 6, 202417.6017.6417.5417.5417.543,029
May 3, 202417.4417.5517.4217.5517.551,285
May 2, 202417.3817.4417.2717.3817.381,470
Apr 30, 202417.3017.3117.1617.2017.20460

Related Tickers