NYSE - Delayed Quote USD
PACS Group, Inc. (PACS)
8.70
+0.12
+(1.40%)
At close: April 22 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACS250516C00007500 | 4/21/2025 12:53 PM | 7.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| PACS250516C00010000 | 4/22/2025 11:02 AM | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 12.50% |
| PACS250516C00012500 | 4/21/2025 1:05 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PACS250516C00015000 | 4/21/2025 9:30 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACS250516P00002500 | 4/9/2025 2:28 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PACS250516P00005000 | 4/22/2025 2:52 PM | 5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
| PACS250516P00007500 | 4/22/2025 3:35 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| PACS250516P00010000 | 4/17/2025 10:34 AM | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PACS250516P00012500 | 4/14/2025 3:45 PM | 12.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ENSG The Ensign Group, Inc.
122.06
+1.78%
ARDT Ardent Health Partners, Inc.
11.81
+1.99%
PNTG The Pennant Group, Inc.
25.25
+3.06%
ACHC Acadia Healthcare Company, Inc.
20.60
-4.14%
AMN AMN Healthcare Services, Inc.
18.04
+1.41%
LFST LifeStance Health Group, Inc.
6.13
-0.49%
NHC National HealthCare Corporation
92.58
+2.51%
AGL agilon health, inc.
4.0400
-2.42%
FMS Fresenius Medical Care AG
23.99
+2.00%
MD Pediatrix Medical Group, Inc.
12.14
+1.17%