NasdaqGS - Nasdaq Real Time Price USD
Pacific Biosciences of California, Inc. (PACB)
1.0499
+0.0299
+(2.93%)
As of 12:59:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250620C00000500 | 5/14/2025 2:28 PM | 0.5 | 0.63 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 38 | 265.63% |
| PACB250620C00001000 | 5/20/2025 12:16 PM | 1 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 4 | 2,107 | 81.25% |
| PACB250620C00001500 | 5/19/2025 11:28 AM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 18,029 | 106.25% |
| PACB250620C00002000 | 5/15/2025 11:49 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 25,171 | 156.25% |
| PACB250620C00003000 | 5/2/2025 9:37 AM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 3,645 | 218.75% |
| PACB250620C00004000 | 5/8/2025 3:23 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 929 | 259.38% |
| PACB250620C00005000 | 4/9/2025 3:36 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 999 | 334.38% |
| PACB250620C00006000 | 1/8/2025 12:55 PM | 6 | 0.14 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 28 | 762.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250620P00001000 | 5/16/2025 3:57 PM | 1 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 19 | 416 | 81.25% |
| PACB250620P00001500 | 5/16/2025 11:02 AM | 1.5 | 0.58 | 0.45 | 0.60 | 0.00 | 0.00% | 100 | 7,390 | 159.38% |
| PACB250620P00002000 | 5/15/2025 1:41 PM | 2 | 1.00 | 0.80 | 1.25 | 0.00 | 0.00% | 10 | 4,315 | 217.19% |
| PACB250620P00003000 | 5/14/2025 3:55 PM | 3 | 2.00 | 1.70 | 2.25 | 0.00 | 0.00% | 30 | 1,558 | 218.75% |
| PACB250620P00004000 | 12/20/2024 10:00 AM | 4 | 2.26 | 1.95 | 2.55 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| PACB250620P00005000 | 1/23/2025 10:03 AM | 5 | 3.40 | 3.40 | 3.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PACB250620P00006000 | 12/20/2024 3:44 PM | 6 | 4.05 | 3.80 | 4.70 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
QSI Quantum-Si incorporated
1.6777
+19.02%
CERS Cerus Corporation
1.2850
-2.65%
SENS Senseonics Holdings, Inc.
0.5211
-1.68%
BFLY Butterfly Network, Inc.
2.2900
-1.29%
QTRX Quanterix Corporation
5.02
+3.10%
NNOX Nano-X Imaging Ltd.
5.52
+0.73%
MASS 908 Devices Inc.
5.01
+5.03%
ALUR Allurion Technologies Inc.
3.1600
+3.27%
DXCM DexCom, Inc.
87.11
+0.17%
BIO Bio-Rad Laboratories, Inc.
247.03
-0.66%