Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC.BA)

14,975.00
+225.00
+(1.53%)
At close: April 30 at 12:00:20 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514,650.0014,975.0014,650.0014,975.0014,975.009
Apr 29, 202515,175.0015,175.0014,750.0014,750.0014,750.008
Apr 28, 202514,975.0015,075.0014,850.0015,050.0015,050.00127
Apr 25, 202513,425.0013,425.0013,425.0013,425.0013,425.00-
Apr 24, 202513,425.0013,425.0013,425.0013,425.0013,425.00-
Apr 23, 202513,425.0013,425.0013,425.0013,425.0013,425.00-
Apr 22, 202513,425.0013,425.0013,425.0013,425.0013,425.00-
Apr 21, 202513,175.0013,425.0013,175.0013,425.0013,425.0010
Apr 16, 202514,350.0014,350.0014,350.0014,350.0014,350.00-
Apr 15, 202514,350.0014,350.0014,350.0014,350.0014,350.001
Apr 14, 202514,700.0014,700.0014,700.0014,700.0014,700.00-
Apr 11, 202514,700.0014,700.0014,700.0014,700.0014,700.00-
Apr 10, 202514,700.0014,700.0014,700.0014,700.0014,700.00-
Apr 9, 202514,700.0014,700.0014,700.0014,700.0014,700.00-
Apr 8, 202514,700.0014,700.0014,700.0014,700.0014,700.00-
Apr 7, 202514,700.0014,700.0014,700.0014,700.0014,700.00-
Apr 4, 202515,075.0015,075.0014,700.0014,700.0014,700.001
Apr 3, 202515,375.0015,375.0015,375.0015,375.0015,375.00-
Apr 1, 202515,450.0015,500.0015,350.0015,375.0015,375.0021
Mar 31, 202515,250.0015,250.0015,250.0015,250.0015,250.0030
Mar 28, 202515,325.0015,325.0015,325.0015,325.0015,325.00-
Mar 27, 202515,325.0015,325.0015,325.0015,325.0015,325.001
Mar 26, 202515,600.0015,600.0015,450.0015,450.0015,450.0011
Mar 25, 202515,800.0015,800.0015,800.0015,800.0015,800.00759
Mar 21, 202515,000.0015,000.0015,000.0015,000.0015,000.00109
Mar 20, 202515,425.0015,425.0015,425.0015,425.0015,425.00-
Mar 19, 202515,825.0015,825.0015,425.0015,425.0015,425.00565
Mar 18, 202515,300.0015,550.0015,300.0015,550.0015,550.0015
Mar 17, 202515,500.0015,600.0015,450.0015,600.0015,600.0073
Mar 14, 202514,750.0014,750.0014,750.0014,750.0014,750.0010
Mar 13, 202514,100.0014,100.0014,100.0014,100.0014,100.001
Mar 12, 202513,900.0014,000.0013,900.0014,000.0014,000.0020
Mar 11, 202513,800.0014,050.0013,800.0014,050.0014,050.006
Mar 10, 202514,075.0014,075.0013,975.0014,075.0014,075.00112
Mar 7, 202514,500.0014,500.0014,500.0014,500.0014,500.00-
Mar 6, 202514,600.0014,600.0014,475.0014,500.0014,500.0044
Mar 5, 202514,425.0014,425.0014,425.0014,425.0014,425.00-
Feb 28, 202514,300.0014,425.0014,300.0014,425.0014,425.004
Feb 27, 202514,600.0014,600.0014,600.0014,600.0014,600.00-
Feb 26, 202514,375.0014,600.0014,375.0014,600.0014,600.0025
Feb 25, 202514,675.0014,675.0014,325.0014,400.0014,400.006
Feb 24, 202515,000.0015,000.0014,900.0014,900.0014,900.0019
Feb 21, 202515,325.0015,325.0015,325.0015,325.0015,325.00-
Feb 20, 202515,325.0015,400.0015,325.0015,325.0015,325.0012
Feb 19, 202515,000.0015,100.0015,000.0015,100.0015,100.0092
Feb 18, 202515,050.0015,050.0015,050.0015,050.0015,050.0010
Feb 17, 202514,650.0014,650.0014,650.0014,650.0014,650.00-
Feb 14, 202514,775.0014,775.0014,650.0014,650.0014,650.0064
Feb 13, 202514,950.0015,100.0014,850.0014,900.0014,900.0030
Feb 12, 202514,625.0015,250.0014,550.0015,125.0015,125.00136
Feb 11, 202514,200.0014,525.0013,900.0014,350.0014,350.00102
Feb 10, 202514,225.0014,225.0014,125.0014,175.0014,175.00124
Feb 7, 202514,200.0014,200.0014,200.0014,200.0014,200.00-
Feb 6, 202514,000.0014,200.0014,000.0014,200.0014,200.006
Feb 5, 202514,000.0014,075.0014,000.0014,050.0014,050.0010
Feb 4, 202514,000.0014,000.0013,850.0013,850.0013,850.0023
Feb 3, 202514,150.0014,150.0014,150.0014,150.0014,150.00-
Jan 31, 202514,150.0014,150.0014,150.0014,150.0014,150.004,067
Jan 30, 202513,850.0014,175.0013,850.0014,175.0014,175.00119
Jan 29, 202513,750.0013,750.0013,750.0013,750.0013,750.00-
Jan 28, 202513,750.0013,750.0013,750.0013,750.0013,750.0030
Jan 27, 202513,950.0013,950.0013,950.0013,950.0013,950.00-
Jan 24, 202513,950.0013,950.0013,950.0013,950.0013,950.00-
Jan 23, 202513,950.0013,950.0013,950.0013,950.0013,950.0032
Jan 22, 202514,150.0014,200.0013,975.0013,975.0013,975.00171
Jan 21, 202514,150.0014,150.0013,950.0013,950.0013,950.002
Jan 20, 202514,225.0014,225.0014,225.0014,225.0014,225.00-
Jan 17, 202514,125.0014,225.0014,125.0014,225.0014,225.0014
Jan 16, 202514,175.0014,250.0014,125.0014,125.0014,125.0033
Jan 15, 202514,050.0014,325.0014,050.0014,325.0014,325.005
Jan 14, 202513,825.0013,825.0013,825.0013,825.0013,825.00-
Jan 13, 202513,800.0013,825.0013,800.0013,825.0013,825.0063
Jan 10, 202513,575.0013,825.0013,575.0013,675.0013,675.0036
Jan 9, 202513,725.0013,725.0013,725.0013,725.0013,725.00-
Jan 8, 202513,725.0013,750.0013,600.0013,725.0013,725.00894
Jan 7, 202514,025.0014,050.0013,975.0014,025.0014,025.001,292
Jan 6, 202513,225.0013,775.0013,200.0013,725.0013,725.001,043
Jan 3, 202513,075.0013,275.0013,075.0013,225.0013,225.0019
Jan 2, 202513,350.0013,350.0013,325.0013,325.0013,325.0012
Dec 30, 202413,225.0013,225.0013,225.0013,225.0013,225.00-
Dec 27, 202413,225.0013,225.0013,225.0013,225.0013,225.0016
Dec 26, 202413,375.0013,375.0013,375.0013,375.0013,375.0010
Dec 24, 202413,450.0013,450.0013,200.0013,225.0013,225.00113
Dec 23, 202412,925.0013,175.0012,925.0013,175.0013,175.0012
Dec 20, 202413,275.0013,275.0013,275.0013,275.0013,275.0014
Dec 19, 202413,850.0013,850.0013,050.0013,050.0013,050.0060
Dec 18, 202413,750.0013,850.0013,300.0013,300.0013,300.007
Dec 17, 202413,450.0013,475.0013,450.0013,475.0013,475.008
Dec 16, 202412,500.0012,500.0012,500.0012,500.0012,500.00-
Dec 13, 202412,500.0012,550.0012,500.0012,500.0012,500.00505
Dec 12, 202412,700.0012,700.0012,700.0012,700.0012,700.002
Dec 11, 202412,925.0012,925.0012,700.0012,700.0012,700.009
Dec 10, 202413,300.0013,300.0013,050.0013,150.0013,150.0018
Dec 9, 202413,100.0013,100.0013,100.0013,100.0013,100.0059
Dec 6, 202413,400.0013,750.0013,000.0013,125.0013,125.00280
Dec 5, 202412,975.0013,475.0012,975.0013,475.0013,475.0053
Dec 4, 202412,525.0012,525.0012,525.0012,525.0012,525.00-
Dec 3, 202412,525.0012,525.0012,525.0012,525.0012,525.00-
Dec 2, 202412,725.0012,725.0012,500.0012,525.0012,525.00122
Nov 29, 202412,900.0012,900.0012,900.0012,900.0012,900.003
Nov 28, 202412,800.0012,800.0012,800.0012,800.0012,800.00-
Nov 27, 202412,650.0012,825.0012,650.0012,800.0012,800.0010
Nov 26, 202412,625.0012,625.0012,625.0012,625.0012,625.003
Nov 25, 202412,925.0012,925.0012,925.0012,925.0012,925.001
Nov 22, 202412,925.0013,050.0012,850.0013,050.0013,050.005
Nov 21, 202412,700.0012,925.0012,700.0012,925.0012,925.0061
Nov 20, 202412,825.0012,975.0012,650.0012,775.0012,775.0024
Nov 19, 202412,900.0013,075.0012,900.0012,950.0012,950.0060
Nov 15, 202412,900.0012,975.0012,900.0012,950.0012,950.0010
Nov 14, 202412,750.0012,750.0012,750.0012,750.0012,750.00-
Nov 13, 202412,750.0012,750.0012,750.0012,750.0012,750.0012
Nov 12, 202412,775.0012,775.0012,675.0012,775.0012,775.00122
Nov 11, 202412,725.0012,825.0012,725.0012,825.0012,825.0083
Nov 8, 202412,825.0012,825.0012,825.0012,825.0012,825.002
Nov 7, 202412,975.0013,175.0012,975.0013,075.0013,075.0077
Nov 6, 202412,325.0012,550.0012,325.0012,550.0012,550.0040
Nov 5, 202412,275.0012,350.0012,275.0012,325.0012,325.00121
Nov 4, 202412,475.0012,475.0012,475.0012,475.0012,475.00-
Nov 1, 202412,475.0012,475.0012,475.0012,475.0012,475.00-
Oct 31, 202412,475.0012,475.0012,475.0012,475.0012,475.005
Oct 30, 202412,550.0012,550.0012,425.0012,450.0012,450.0046
Oct 29, 202412,750.0012,800.0012,725.0012,725.0012,725.0097
Oct 28, 202412,925.0013,075.0012,900.0013,050.0013,050.0051
Oct 25, 202412,675.0012,675.0012,375.0012,575.0012,575.0022
Oct 24, 202412,900.0012,900.0012,900.0012,900.0012,900.00-
Oct 23, 202412,900.0012,900.0012,900.0012,900.0012,900.0015
Oct 22, 202412,800.0012,900.0012,675.0012,900.0012,900.003
Oct 21, 202412,875.0012,875.0012,875.0012,875.0012,875.00-
Oct 18, 202412,875.0012,875.0012,875.0012,875.0012,875.00-
Oct 17, 202412,900.0012,900.0012,875.0012,875.0012,875.003
Oct 16, 202412,750.0012,750.0012,750.0012,750.0012,750.0063
Oct 15, 202412,900.0012,900.0012,875.0012,875.0012,875.0067
Oct 14, 202412,900.0012,900.0012,900.0012,900.0012,900.007
Oct 10, 202412,950.0013,025.0012,900.0013,025.0013,025.0018
Oct 9, 202412,925.0012,925.0012,925.0012,925.0012,925.003
Oct 8, 202412,975.0012,975.0012,975.0012,975.0012,975.0025
Oct 7, 202413,250.0013,250.0013,250.0013,250.0013,250.00-
Oct 4, 202413,275.0013,275.0013,225.0013,250.0013,250.006
Oct 3, 202412,750.0013,000.0012,750.0012,950.0012,950.0055
Oct 2, 202413,400.0013,400.0013,300.0013,300.0013,300.006
Oct 1, 202413,350.0013,400.0013,350.0013,400.0013,400.0024
Sep 30, 202413,475.0013,475.0013,275.0013,300.0013,300.0015
Sep 27, 202413,950.0013,950.0013,950.0013,950.0013,950.00-
Sep 26, 202413,950.0013,950.0013,950.0013,950.0013,950.004
Sep 25, 202413,600.0013,600.0013,600.0013,600.0013,600.002
Sep 24, 202414,075.0014,075.0014,075.0014,075.0014,075.004
Sep 23, 202413,925.0013,925.0013,925.0013,925.0013,925.0024
Sep 20, 202413,925.0014,000.0013,925.0014,000.0014,000.0013
Sep 19, 202414,175.0014,175.0013,850.0013,925.0013,925.0058
Sep 18, 202414,150.0014,150.0014,150.0014,150.0014,150.0040
Sep 17, 202414,050.0014,150.0014,050.0014,150.0014,150.0025
Sep 16, 202413,825.0013,825.0013,825.0013,825.0013,825.008
Sep 13, 202413,725.0013,725.0013,650.0013,650.0013,650.006
Sep 12, 202413,425.0013,450.0013,425.0013,425.0013,425.0098
Sep 11, 202413,100.0013,175.0013,075.0013,150.0013,150.0032
Sep 10, 202413,025.0013,050.0013,000.0013,050.0013,050.0015
Sep 9, 202413,200.0013,200.0013,200.0013,200.0013,200.0012
Sep 6, 202413,175.0013,175.0013,050.0013,050.0013,050.006
Sep 5, 202413,825.0013,825.0013,825.0013,825.0013,825.002
Sep 4, 202414,275.0014,275.0014,275.0014,275.0014,275.003
Sep 3, 202414,225.0014,300.0014,100.0014,300.0014,300.0018
Sep 2, 202414,250.0014,250.0014,250.0014,250.0014,250.00-
Aug 30, 202414,200.0014,350.0014,050.0014,250.0014,250.0040
Aug 29, 202413,925.0014,350.0013,925.0014,325.0014,325.0019
Aug 28, 202414,025.0014,125.0013,675.0013,825.0013,825.00109
Aug 27, 202412,675.0012,675.0012,600.0012,625.0012,625.0053
Aug 26, 202413,150.0013,150.0013,125.0013,125.0013,125.00142
Aug 23, 202413,150.0013,500.0013,150.0013,450.0013,450.00137
Aug 22, 202412,850.0012,850.0012,850.0012,850.0012,850.009
Aug 21, 202412,775.0012,850.0012,725.0012,850.0012,850.0022
Aug 20, 202413,250.0013,250.0013,250.0013,250.0013,250.0025
Aug 19, 202413,450.0013,450.0013,450.0013,450.0013,450.003
Aug 16, 202413,150.0013,450.0013,150.0013,450.0013,450.0016
Aug 15, 202413,000.0013,100.0013,000.0013,100.0013,100.0013
Aug 14, 202412,750.0012,750.0012,700.0012,725.0012,725.0010
Aug 13, 202412,350.0012,700.0012,350.0012,700.0012,700.008
Aug 12, 202412,400.0012,400.0012,400.0012,400.0012,400.001
Aug 9, 202412,500.0012,500.0012,450.0012,450.0012,450.005
Aug 8, 202412,450.0012,450.0012,450.0012,450.0012,450.0010
Aug 7, 202412,425.0012,425.0012,425.0012,425.0012,425.002
Aug 6, 202412,600.0012,600.0012,600.0012,600.0012,600.005
Aug 5, 202412,600.0012,600.0012,600.0012,600.0012,600.00-
Aug 2, 202412,600.0012,600.0012,600.0012,600.0012,600.002
Aug 1, 202412,925.0012,925.0012,925.0012,925.0012,925.0029
Jul 31, 202412,325.0012,325.0012,325.0012,325.0012,325.003
Jul 30, 202412,300.0012,300.0012,300.0012,300.0012,300.003
Jul 29, 202412,900.0012,900.0012,475.0012,475.0012,475.0050
Jul 26, 202413,200.0013,200.0013,200.0013,200.0013,200.003
Jul 25, 202413,400.0013,575.0013,150.0013,175.0013,175.0060
Jul 24, 202413,500.0013,500.0013,500.0013,500.0013,500.008
Jul 23, 202413,575.0013,650.0013,525.0013,650.0013,650.0014
Jul 22, 2024 275.78036 Dividend
Jul 22, 202413,500.0013,500.0013,375.0013,475.0013,475.0036
Jul 19, 202413,425.0013,500.0013,425.0013,475.0013,474.763
Jul 18, 202413,600.0013,600.0013,400.0013,425.0013,424.773,925
Jul 17, 202413,775.0013,775.0013,400.0013,400.0013,399.7730
Jul 16, 202413,425.0013,600.0013,300.0013,525.0013,524.76142
Jul 15, 202415,000.0015,000.0015,000.0015,000.0014,999.74-
Jul 12, 202415,025.0015,050.0014,800.0015,000.0014,999.74297
Jul 11, 202414,250.0014,250.0014,250.0014,250.0014,249.7519
Jul 10, 202413,600.0014,125.0013,600.0014,125.0014,124.75220
Jul 8, 202413,387.0013,479.5013,201.0013,479.5013,479.263
Jul 5, 202413,447.0013,447.0013,447.0013,447.0013,446.7738
Jul 4, 202413,620.0013,620.0013,620.0013,620.0013,619.76-
Jul 3, 202413,620.0013,620.0013,620.0013,620.0013,619.76-
Jul 2, 202413,825.5013,825.5013,620.0013,620.0013,619.7621
Jul 1, 202413,400.0013,825.5013,365.5013,825.5013,825.2634
Jun 28, 202413,198.0013,306.5013,198.0013,306.5013,306.2721
Jun 27, 202412,818.0013,228.0012,818.0012,925.0012,924.7738
Jun 26, 202413,133.0013,133.0012,839.0012,839.0012,838.7814
Jun 25, 202412,845.5013,070.5012,774.5013,070.5013,070.2798
Jun 24, 202413,500.0013,510.0013,346.0013,433.0013,432.7749
Jun 19, 202413,650.0014,000.0013,650.0014,000.0013,999.763
Jun 18, 202413,015.5013,015.5013,015.5013,015.5013,015.271
Jun 14, 202413,058.5013,058.5013,058.5013,058.5013,058.271
Jun 13, 202413,191.0013,191.0013,191.0013,191.0013,190.771
Jun 12, 202413,164.0013,327.5013,041.5013,100.0013,099.77976
Jun 11, 202413,399.0013,492.0013,321.0013,372.5013,372.2745
Jun 10, 202413,303.0013,303.0013,303.0013,303.0013,302.7712
Jun 7, 202413,466.5013,466.5013,070.0013,142.5013,142.2759
Jun 6, 202414,075.0014,075.0013,760.0013,900.0013,899.76725
Jun 5, 202413,535.0013,786.5013,535.0013,590.0013,589.76128
Jun 4, 202413,936.0014,150.0013,292.0013,292.0013,291.77171
Jun 3, 202413,568.0013,900.5013,149.0013,321.5013,321.271,604
May 31, 202414,019.0014,763.5014,019.0014,763.5014,763.2435
May 30, 202413,945.0014,256.0013,945.0014,256.0014,255.7524
May 29, 202413,736.0013,736.0013,736.0013,736.0013,735.764
May 28, 202414,084.0014,178.0014,038.5014,162.0014,161.7533
May 27, 202415,247.0015,247.0015,247.0015,247.0015,246.73-
May 24, 202415,247.0015,247.0015,247.0015,247.0015,246.73-
May 23, 202415,811.5015,811.5015,051.5015,247.0015,246.737
May 22, 202415,200.0015,200.0015,200.0015,200.0015,199.731
May 21, 202414,100.0014,521.0014,100.0014,521.0014,520.7511
May 20, 202413,470.0013,470.0013,470.0013,470.0013,469.762
May 17, 202413,352.5013,352.5013,352.5013,352.5013,352.27-
May 16, 202413,197.5013,352.5013,100.0013,352.5013,352.2778
May 15, 202412,720.5012,720.5012,720.5012,720.5012,720.28-
May 14, 202412,720.5012,720.5012,720.5012,720.5012,720.28-
May 13, 202412,792.5012,792.5012,592.0012,720.5012,720.2869
May 10, 202412,984.0012,984.0012,645.0012,692.5012,692.28350
May 9, 202412,580.0012,838.5012,580.0012,838.5012,838.288
May 8, 202412,624.5012,624.5012,624.5012,624.5012,624.28-
May 7, 202412,693.5012,693.5012,624.5012,624.5012,624.282
May 6, 202412,693.5012,757.0012,693.5012,757.0012,756.789
May 3, 202412,862.5012,862.5012,862.5012,862.5012,862.289
May 2, 202412,700.0012,700.0012,700.0012,700.0012,699.7810
Apr 30, 202412,545.0012,545.0012,545.0012,545.0012,544.78-