Swiss - Delayed Quote CHF

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF (PABU.SW)

25.77 0.00 (0.00%)
At close: September 7 at 9:00:30 AM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 39.76 39.76 39.32 39.32 39.32 14,531
Dec 27, 2024 40.55 40.55 40.55 40.55 40.55 24
Dec 23, 2024 39.55 39.55 39.55 39.55 39.55 31
Dec 20, 2024 38.96 39.13 38.76 39.13 39.13 9,652
Dec 19, 2024 39.53 39.53 39.53 39.53 39.53 5,700
Dec 18, 2024 40.51 40.54 40.44 40.54 40.54 1,537
Dec 17, 2024 40.37 40.37 40.33 40.33 40.33 321
Dec 16, 2024 40.38 40.51 40.38 40.51 40.51 150
Dec 13, 2024 40.76 40.76 40.25 40.31 40.31 62,184
Dec 12, 2024 40.71 40.71 40.71 40.71 40.71 -
Dec 11, 2024 40.71 40.71 40.71 40.71 40.71 -
Dec 10, 2024 40.47 40.53 40.45 40.46 40.46 38,102
Dec 9, 2024 40.56 40.56 40.47 40.47 40.47 123
Dec 6, 2024 40.64 40.64 40.64 40.64 40.64 84
Dec 5, 2024 40.62 40.62 40.62 40.62 40.62 12
Dec 4, 2024 40.46 40.48 40.44 40.48 40.48 5,764
Dec 3, 2024 40.33 40.33 40.33 40.33 40.33 13
Dec 2, 2024 40.22 40.22 40.22 40.22 40.22 -
Nov 29, 2024 39.94 39.94 39.94 39.94 39.94 155
Nov 28, 2024 39.88 39.93 39.88 39.93 39.93 192
Nov 27, 2024 39.92 39.92 39.92 39.92 39.92 -
Nov 26, 2024 40.19 40.19 40.19 40.19 40.19 50
Nov 25, 2024 39.85 39.85 39.85 39.85 39.85 87
Nov 22, 2024 39.46 39.58 39.46 39.58 39.58 140
Nov 21, 2024 39.39 39.39 39.39 39.39 39.39 -
Nov 20, 2024 39.37 39.37 39.33 39.37 39.37 970
Nov 19, 2024 39.03 39.03 38.97 38.97 38.97 71
Nov 18, 2024 39.60 39.60 39.04 39.04 39.04 111
Nov 15, 2024 39.34 39.34 39.34 39.34 39.34 128
Nov 14, 2024 39.84 39.84 39.84 39.84 39.84 -
Nov 13, 2024 40.01 40.01 40.01 40.01 40.01 -
Nov 12, 2024 40.03 40.03 40.03 40.03 40.03 -
Nov 11, 2024 40.07 40.07 40.07 40.07 40.07 -
Nov 8, 2024 39.87 39.87 39.87 39.87 39.87 992
Nov 7, 2024 39.53 39.69 39.53 39.69 39.69 1,785
Nov 6, 2024 39.25 39.25 39.25 39.25 39.25 -
Nov 5, 2024 38.17 38.17 38.17 38.17 38.17 128
Nov 4, 2024 38.29 38.29 38.29 38.29 38.29 550
Nov 1, 2024 38.15 38.15 38.15 38.15 38.15 3,222
Oct 31, 2024 38.50 38.53 38.21 38.21 38.21 491
Oct 30, 2024 38.97 38.97 38.97 38.97 38.97 3,162
Oct 29, 2024 38.72 38.72 38.72 38.72 38.72 26
Oct 28, 2024 38.76 38.76 38.76 38.76 38.76 -
Oct 25, 2024 38.64 38.64 38.64 38.64 38.64 260
Oct 24, 2024 38.62 38.62 38.56 38.56 38.56 6,474
Oct 23, 2024 38.69 38.69 38.69 38.69 38.69 14
Oct 22, 2024 38.70 38.70 38.70 38.70 38.70 -
Oct 21, 2024 38.68 38.68 38.68 38.68 38.68 -
Oct 18, 2024 38.85 38.85 38.83 38.83 38.83 3,162
Oct 17, 2024 39.01 39.01 38.87 38.87 38.87 335
Oct 16, 2024 38.65 38.65 38.65 38.65 38.65 35
Oct 15, 2024 38.86 38.86 38.86 38.86 38.86 -
Oct 14, 2024 38.86 38.86 38.86 38.86 38.86 -
Oct 11, 2024 38.45 38.45 38.44 38.44 38.44 861
Oct 10, 2024 38.43 38.43 38.42 38.42 38.42 3,182
Oct 9, 2024 38.38 38.38 38.38 38.38 38.38 -
Oct 8, 2024 37.99 38.01 37.99 38.01 38.01 4,117
Oct 7, 2024 38.08 38.08 38.08 38.08 38.08 -
Oct 4, 2024 37.88 38.18 37.88 38.17 38.17 11,902
Oct 3, 2024 37.90 37.90 37.90 37.90 37.90 1,611
Oct 2, 2024 37.81 37.81 37.81 37.81 37.81 70
Oct 1, 2024 37.94 37.94 37.94 37.94 37.94 -
Sep 30, 2024 38.22 38.22 38.22 38.22 38.22 -
Sep 27, 2024 38.31 38.31 38.31 38.31 38.31 552
Sep 26, 2024 38.50 38.50 38.25 38.25 38.25 1,073
Sep 25, 2024 38.08 38.08 38.08 38.08 38.08 -
Sep 24, 2024 38.08 38.08 38.08 38.08 38.08 1,611
Sep 23, 2024 38.37 38.37 38.04 38.04 38.04 279
Sep 20, 2024 38.00 38.00 38.00 38.00 38.00 30
Sep 19, 2024 38.03 38.07 37.98 37.98 37.98 2,820
Sep 18, 2024 37.54 37.54 37.54 37.54 37.54 -
Sep 17, 2024 37.77 37.77 37.77 37.77 37.77 140
Sep 16, 2024 37.50 37.50 37.50 37.50 37.50 -
Sep 13, 2024 37.40 37.50 37.40 37.50 37.50 4,687
Sep 12, 2024 37.02 37.12 37.02 37.11 37.11 368
Sep 11, 2024 36.67 36.80 36.31 36.33 36.33 59,658
Sep 10, 2024 36.66 36.69 36.51 36.69 36.69 3,421
Sep 9, 2024 36.44 36.51 36.44 36.51 36.51 3,569
Sep 6, 2024 36.63 36.63 36.63 36.63 36.63 1
Sep 5, 2024 36.85 36.85 36.83 36.83 36.83 6,522
Sep 4, 2024 36.74 36.74 36.69 36.69 36.69 6,836
Sep 3, 2024 37.29 37.29 37.29 37.29 37.29 12
Sep 2, 2024 37.40 37.47 37.40 37.47 37.47 783
Aug 30, 2024 37.20 37.20 37.20 37.20 37.20 1,601
Aug 29, 2024 37.28 37.30 37.28 37.30 37.30 3,383
Aug 28, 2024 37.12 37.12 37.12 37.12 37.12 -
Aug 27, 2024 37.21 37.21 37.21 37.21 37.21 116
Aug 26, 2024 37.46 37.46 37.46 37.46 37.46 88
Aug 23, 2024 37.32 37.32 37.32 37.32 37.32 -
Aug 22, 2024 37.41 37.48 37.30 37.30 37.30 14,407
Aug 21, 2024 37.28 37.28 37.28 37.28 37.28 3,231
Aug 20, 2024 37.13 37.13 37.13 37.13 37.13 -
Aug 19, 2024 37.01 37.01 37.01 37.01 37.01 -
Aug 16, 2024 36.74 36.74 36.62 36.62 36.62 715
Aug 15, 2024 36.55 36.60 36.55 36.60 36.60 4,625
Aug 14, 2024 36.12 36.12 36.12 36.12 36.12 433
Aug 13, 2024 35.56 35.56 35.56 35.56 35.56 127
Aug 12, 2024 35.43 35.43 35.43 35.43 35.43 -
Aug 9, 2024 35.38 35.38 35.38 35.38 35.38 -
Aug 8, 2024 35.24 35.26 35.16 35.26 35.26 5,168
Aug 7, 2024 35.37 35.37 35.37 35.37 35.37 -
Aug 6, 2024 34.96 34.96 34.96 34.96 34.96 -
Aug 5, 2024 35.20 35.20 34.55 34.55 34.55 133
Aug 2, 2024 35.89 35.89 35.89 35.89 35.89 130
Jul 31, 2024 36.57 36.67 36.54 36.67 36.67 3,496
Jul 30, 2024 36.33 36.33 36.33 36.33 36.33 79
Jul 29, 2024 36.35 36.38 36.35 36.38 36.38 842
Jul 26, 2024 36.13 36.13 36.13 36.13 36.13 -
Jul 25, 2024 36.06 36.06 36.03 36.03 36.03 3,647
Jul 24, 2024 36.42 36.42 36.17 36.17 36.17 10
Jul 23, 2024 37.01 37.01 37.01 37.01 37.01 -
Jul 22, 2024 36.72 36.72 36.72 36.72 36.72 -
Jul 19, 2024 36.59 36.59 36.59 36.59 36.59 -
Jul 18, 2024 37.21 37.21 37.08 37.10 37.10 9,386
Jul 17, 2024 37.22 37.22 37.22 37.22 37.22 -
Jul 16, 2024 37.44 37.47 37.44 37.44 37.44 1,262
Jul 15, 2024 37.35 37.35 37.35 37.35 37.35 21
Jul 12, 2024 36.96 36.97 36.95 36.95 36.95 492
Jul 11, 2024 37.21 37.21 37.07 37.07 37.07 291
Jul 10, 2024 36.96 37.03 36.96 37.03 37.03 393
Jul 9, 2024 36.89 36.89 36.89 36.89 36.89 -
Jul 8, 2024 36.89 36.89 36.89 36.89 36.89 -
Jul 5, 2024 36.63 36.63 36.63 36.63 36.63 49
Jul 4, 2024 36.58 36.58 36.58 36.58 36.58 -
Jul 3, 2024 36.50 36.50 36.50 36.50 36.50 66
Jul 2, 2024 36.07 36.09 36.07 36.07 36.07 256
Jul 1, 2024 36.19 36.19 36.19 36.19 36.19 -
Jun 28, 2024 36.33 36.38 36.33 36.38 36.38 93
Jun 27, 2024 36.15 36.15 36.15 36.15 36.15 283
Jun 26, 2024 36.15 36.15 36.15 36.15 36.15 -
Jun 25, 2024 36.15 36.15 36.15 36.15 36.15 1,314
Jun 24, 2024 36.19 36.27 36.19 36.27 36.27 1,253
Jun 21, 2024 36.19 36.19 36.19 36.19 36.19 -
Jun 20, 2024 36.38 36.38 36.38 36.38 36.38 271
Jun 19, 2024 36.28 36.28 36.28 36.28 36.28 -
Jun 18, 2024 36.19 36.19 36.19 36.19 36.19 117
Jun 17, 2024 35.84 35.88 35.84 35.88 35.88 184
Jun 14, 2024 35.83 35.83 35.83 35.83 35.83 -
Jun 13, 2024 35.84 35.84 35.83 35.83 35.83 745
Jun 12, 2024 35.50 35.50 35.50 35.50 35.50 112
Jun 11, 2024 35.25 35.25 35.24 35.24 35.24 5,668
Jun 10, 2024 35.22 35.22 35.20 35.20 35.20 446
Jun 7, 2024 35.17 35.24 35.17 35.24 35.24 66
Jun 6, 2024 35.29 35.32 35.28 35.32 35.32 13,977
Jun 5, 2024 35.08 35.08 35.08 35.08 35.08 38
Jun 4, 2024 34.65 34.65 34.65 34.65 34.65 -
Jun 3, 2024 34.72 34.72 34.64 34.65 34.65 1,126
May 31, 2024 34.37 34.37 34.37 34.37 34.37 485
May 30, 2024 34.53 34.53 34.53 34.53 34.53 152
May 29, 2024 34.76 34.76 34.71 34.71 34.71 1,289
May 28, 2024 34.99 34.99 34.97 34.97 34.97 28
May 27, 2024 35.01 35.01 35.01 35.01 35.01 -
May 24, 2024 35.01 35.01 35.01 35.01 35.01 -
May 23, 2024 35.07 35.16 35.07 35.16 35.16 5,668
May 22, 2024 35.03 35.03 35.03 35.03 35.03 212
May 21, 2024 35.44 35.44 35.44 35.44 35.44 14
May 17, 2024 34.96 34.96 34.90 34.90 34.90 179
May 16, 2024 35.06 35.06 34.97 34.97 34.97 151
May 15, 2024 34.54 34.90 34.54 34.90 34.90 202
May 14, 2024 34.40 34.40 34.33 34.35 34.35 6,270
May 13, 2024 34.38 34.38 34.38 34.38 34.38 -
May 10, 2024 34.37 34.38 34.37 34.38 34.38 216
May 8, 2024 34.04 34.04 34.04 34.04 34.04 368
May 7, 2024 34.18 34.18 34.18 34.18 34.18 51
May 6, 2024 33.96 33.96 33.96 33.96 33.96 -
May 3, 2024 33.76 33.83 33.76 33.83 33.83 3,585
May 2, 2024 33.26 33.29 33.19 33.19 33.19 2,797
Apr 30, 2024 33.65 33.65 33.49 33.54 33.54 4,966
Apr 29, 2024 33.67 33.67 33.63 33.63 33.63 1,625
Apr 26, 2024 33.47 33.47 33.47 33.47 33.47 413
Apr 25, 2024 33.12 33.12 33.12 33.12 33.12 55
Apr 24, 2024 33.35 33.38 33.33 33.38 33.38 977
Apr 23, 2024 33.24 33.24 33.24 33.24 33.24 -
Apr 22, 2024 32.71 32.74 32.69 32.69 32.69 765
Apr 19, 2024 32.74 32.82 32.74 32.82 32.82 962
Apr 18, 2024 33.20 33.20 33.20 33.20 33.20 -
Apr 17, 2024 33.38 33.38 33.38 33.38 33.38 102
Apr 16, 2024 33.31 33.32 33.29 33.32 33.32 275
Apr 15, 2024 33.90 33.94 33.78 33.78 33.78 1,076
Apr 12, 2024 34.21 34.21 33.81 33.83 33.83 655
Apr 11, 2024 33.91 33.93 33.90 33.93 33.93 748
Apr 10, 2024 34.36 34.36 33.79 33.79 33.79 902
Apr 9, 2024 34.20 34.35 34.06 34.06 34.06 759
Apr 8, 2024 34.22 34.22 34.22 34.22 34.22 -
Apr 5, 2024 33.89 33.89 33.88 33.89 33.89 245
Apr 4, 2024 34.40 34.40 34.40 34.40 34.40 47
Apr 3, 2024 34.41 34.41 34.41 34.41 34.41 500
Apr 2, 2024 34.51 34.51 34.41 34.41 34.41 131
Mar 28, 2024 34.56 34.64 34.56 34.64 34.64 155
Mar 27, 2024 34.50 34.50 34.38 34.38 34.38 472
Mar 26, 2024 34.56 34.56 34.56 34.56 34.56 228
Mar 25, 2024 34.47 34.47 34.47 34.47 34.47 -
Mar 22, 2024 34.60 34.60 34.54 34.54 34.54 678
Mar 21, 2024 34.60 34.66 34.47 34.66 34.66 1,622
Mar 20, 2024 34.56 34.56 34.06 34.12 34.12 2,477
Mar 19, 2024 33.51 33.51 33.51 33.51 33.51 3,521
Mar 18, 2024 33.85 33.85 33.85 33.85 33.85 80
Mar 15, 2024 34.06 34.06 33.98 33.98 33.98 32
Mar 14, 2024 34.13 34.13 34.03 34.03 34.03 32
Mar 13, 2024 34.26 34.26 34.24 34.24 34.24 479
Mar 12, 2024 34.35 34.35 33.78 34.13 34.13 4,045
Mar 11, 2024 33.69 33.69 33.62 33.62 33.62 61
Mar 8, 2024 34.20 34.26 34.15 34.15 34.15 304
Mar 7, 2024 33.83 33.83 33.83 33.83 33.83 33
Mar 6, 2024 33.74 33.74 33.74 33.74 33.74 98
Mar 5, 2024 33.79 33.79 33.77 33.77 33.77 63
Mar 4, 2024 33.87 33.87 33.87 33.87 33.87 -
Mar 1, 2024 33.65 33.65 33.51 33.59 33.59 704
Feb 29, 2024 33.60 33.60 33.60 33.60 33.60 506
Feb 28, 2024 33.40 33.40 33.40 33.40 33.40 30
Feb 27, 2024 33.46 33.47 33.46 33.47 33.47 108
Feb 26, 2024 33.56 33.58 33.56 33.58 33.58 219
Feb 23, 2024 33.34 33.61 33.34 33.61 33.61 1,935
Feb 22, 2024 33.20 33.22 33.17 33.22 33.22 1,260
Feb 21, 2024 32.60 32.60 32.60 32.60 32.60 129
Feb 20, 2024 32.89 32.89 32.73 32.78 32.78 1,238
Feb 19, 2024 33.04 33.04 33.04 33.04 33.04 -
Feb 16, 2024 33.10 33.10 33.10 33.10 33.10 -
Feb 15, 2024 33.06 33.06 33.00 33.00 33.00 3,764
Feb 14, 2024 32.80 32.80 32.80 32.80 32.80 118
Feb 13, 2024 32.84 32.84 32.84 32.84 32.84 -
Feb 12, 2024 33.19 33.19 33.17 33.17 33.17 64
Feb 9, 2024 33.00 33.01 33.00 33.01 33.01 313
Feb 8, 2024 32.86 32.86 32.86 32.86 32.86 -
Feb 7, 2024 32.69 32.69 32.69 32.69 32.69 4,721
Feb 6, 2024 32.60 32.60 32.60 32.60 32.60 -
Feb 5, 2024 32.98 32.98 32.60 32.60 32.60 1,679
Feb 2, 2024 32.51 32.51 32.35 32.35 32.35 491
Feb 1, 2024 31.90 31.97 31.90 31.97 31.97 660
Jan 31, 2024 32.06 32.09 32.06 32.09 32.09 25
Jan 30, 2024 32.38 32.38 32.30 32.35 32.35 885
Jan 29, 2024 32.06 32.06 32.06 32.06 32.06 222
Jan 26, 2024 32.12 32.12 32.03 32.03 32.03 60
Jan 25, 2024 32.02 32.14 32.00 32.14 32.14 769
Jan 24, 2024 32.08 32.08 32.07 32.07 32.07 152
Jan 23, 2024 31.88 31.89 31.87 31.87 31.87 982
Jan 22, 2024 31.89 31.94 31.89 31.93 31.93 237
Jan 19, 2024 31.43 31.43 31.41 31.41 31.41 3,807
Jan 18, 2024 31.18 31.18 31.18 31.18 31.18 639
Jan 17, 2024 31.02 31.05 31.02 31.05 31.05 70
Jan 16, 2024 31.06 31.20 31.06 31.09 31.09 7,789
Jan 15, 2024 31.22 31.22 31.22 31.22 31.22 -
Jan 12, 2024 31.17 31.21 31.17 31.21 31.21 1,180
Jan 11, 2024 31.35 31.35 31.35 31.35 31.35 1,980
Jan 10, 2024 31.13 31.13 31.06 31.06 31.06 727
Jan 9, 2024 30.92 30.92 30.92 30.92 30.92 80
Jan 8, 2024 30.49 30.49 30.44 30.44 30.44 397
Jan 5, 2024 30.64 30.64 30.64 30.64 30.64 -
Jan 4, 2024 30.67 30.67 30.67 30.67 30.67 -
Jan 3, 2024 30.47 30.47 30.47 30.47 30.47 97

Related Tickers

URA Global X Uranium ETF
28.11
+4.97%
 
GOEX Global X Gold Explorers ETF
30.81
+4.69%
 
RING iShares MSCI Global Gold Miners ETF
29.30
+4.23%
 
GDX VanEck Gold Miners ETF
35.34
+4.22%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
75.08
+3.47%
 
BLOK Amplify Transformational Data Sharing ETF
44.36
+2.71%
 
INCO Columbia India Consumer ETF
66.07
+2.55%
 
UTES Virtus Reaves Utilities ETF
65.33
+2.48%
 
RAAX VanEck Inflation Allocation ETF
28.85
+2.34%
 
USAI Pacer American Energy Independence ETF
40.62
+2.11%
 
GXG Global X MSCI Colombia ETF
23.28
+2.11%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.42
+2.04%
 
EWW iShares MSCI Mexico ETF
47.72
+1.92%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.67
+1.83%
 
ATMP Barclays ETN+ Select MLP ETN
28.79
+1.79%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.68
+1.72%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.24
+1.71%
 
ENFR Alerian Energy Infrastructure ETF
31.68
+1.70%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.15
+1.70%
 
TUR iShares MSCI Turkey ETF
36.45
+1.65%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.09
+1.64%
 
IDX VanEck Indonesia Index ETF
15.04
+1.62%
 
QTUM Defiance Quantum ETF
82.41
+1.55%
 
XME SPDR S&P Metals and Mining ETF
57.63
+1.55%
 
XSD SPDR S&P Semiconductor ETF
252.06
+1.45%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.61
+1.42%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.00
+1.40%
 
IAU iShares Gold Trust
50.19
+1.37%
 
GLD SPDR Gold Shares
245.42
+1.36%
 
FENY Fidelity MSCI Energy Index ETF
24.16
+1.34%
 
PSI Invesco Semiconductors ETF
58.64
+1.24%
 
NANR SPDR S&P North American Natural Resources ETF
51.73
+1.21%
 
VDE Vanguard Energy Index Fund ETF Shares
122.78
+1.21%
 
EPI WisdomTree India Earnings Fund
45.81
+1.19%
 
BBP Virtus LifeSci Biotech Products ETF
60.73
+1.18%
 
XLE The Energy Select Sector SPDR Fund
86.66
+1.17%
 
SMH VanEck Semiconductor ETF
244.79
+1.08%
 
IXC iShares Global Energy ETF
38.58
+1.05%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.62
+1.04%
 
ILF iShares Latin America 40 ETF
21.12
+1.00%
 
EZA iShares MSCI South Africa ETF
42.33
+1.00%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.47
+0.95%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.08
+0.93%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.72
+0.92%
 
COPX Global X Copper Miners ETF
38.52
+0.89%
 
EPU iShares MSCI Peru ETF
39.96
+0.88%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.14
+0.88%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.60
+0.86%
 
USCI United States Commodity Index Fund, LP
66.53
+0.84%
 
VPC Virtus Private Credit ETF
21.93
+0.83%
 
FXU First Trust Utilities AlphaDEX Fund
38.14
+0.82%
 
BOUT Innovator IBD Breakout Opportunities ETF
39.39
+0.81%
 
XLU The Utilities Select Sector SPDR Fund
76.27
+0.77%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.52
+0.71%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.21
+0.70%
 
VOX Vanguard Communication Services Index Fund ETF Shares
156.04
+0.70%
 
ESPO VanEck Video Gaming and eSports ETF
83.96
+0.70%
 
YYY Amplify High Income ETF
11.60
+0.69%
 
DWAS Invesco DWA SmallCap Momentum ETF
91.92
+0.69%
 
VPU Vanguard Utilities Index Fund ETF Shares
164.52
+0.67%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.76
+0.67%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.02
+0.66%
 
RNEM First Trust Emerging Markets Equity Select ETF
49.58
+0.66%
 
PID Invesco International Dividend Achievers ETF
18.43
+0.66%
 
SMIN iShares MSCI India Small-Cap ETF
76.95
+0.65%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.08
+0.65%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
49.43
+0.64%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.37
+0.63%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.66
+0.63%
 
SOXX iShares Semiconductor ETF
216.82
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
49.07
+0.62%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.46
+0.61%
 
QGRO American Century U.S. Quality Growth ETF
100.27
+0.57%
 
SPMO Invesco S&P 500 Momentum ETF
95.55
+0.57%
 
IWP iShares Russell Mid-Cap Growth ETF
127.47
+0.57%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.43
+0.56%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.02
+0.55%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.91
+0.52%
 
MTUM iShares MSCI USA Momentum Factor ETF
207.98
+0.51%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.56
+0.49%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.28
+0.49%
 
RINF ProShares Inflation Expectations ETF
33.09
+0.48%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
165.16
+0.48%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.16
+0.47%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.12
+0.47%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
138.78
+0.41%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.55
+0.39%
 
CMBS iShares CMBS ETF
47.38
+0.38%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.43
+0.36%
 
TAXF American Century Diversified Municipal Bond ETF
50.32
+0.36%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.74
+0.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.87
+0.35%
 
FDMO Fidelity Momentum Factor ETF
69.85
+0.34%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.96
+0.33%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
65.95
+0.33%
 
CEW WisdomTree Emerging Currency Strategy Fund
16.97
+0.32%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.25
+0.31%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
77.67
+0.31%
 
VAMO Cambria Value and Momentum ETF
29.86
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.79
+0.30%