Paris - Delayed Quote EUR

Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HEDGED (PABH.PA)

29.41
+0.76
+(2.66%)
At close: 5:35:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 202529.3329.5029.3329.4129.4124,480
May 9, 202528.6628.7428.6628.6528.65861
May 8, 202528.6928.8128.5128.7328.734,246
May 7, 202528.5428.5528.4628.3628.363,982
May 6, 202528.5528.5528.3728.5228.52167
May 5, 202528.5928.5928.5328.6828.681,923
May 2, 202528.4928.6928.4528.6528.6522,571
Apr 30, 202528.0928.1127.5727.9027.901,897
Apr 29, 202527.9828.0127.9827.9927.99871
Apr 28, 202527.8928.0627.8928.0428.043,521
Apr 25, 202527.9027.9027.8527.7527.754,145
Apr 24, 202527.1127.1427.0427.5527.555,214
Apr 23, 202527.2027.6227.1827.3027.3055,364
Apr 22, 202526.4226.4226.3626.6926.696,553
Apr 17, 202526.9927.0526.8026.7726.773,029
Apr 16, 202527.0827.2326.9727.2327.234,911
Apr 15, 202527.4627.5827.3527.5127.515,120
Apr 14, 202527.5327.6127.5027.4427.441,294
Apr 11, 202526.9826.9826.6126.6626.665,066
Apr 10, 202527.2027.2026.9726.7126.71926
Apr 9, 202525.3325.4524.9425.3625.3631,961
Apr 8, 202526.0726.7126.0026.3426.3415,421
Apr 7, 202524.8925.8524.8925.2025.208,213
Apr 4, 202527.3627.3626.7426.4426.448,112
Apr 3, 202527.9027.9727.5427.6427.6446,887
Apr 2, 202528.5628.7128.4828.7028.701,861
Apr 1, 202528.4928.6228.3328.6228.623,748
Mar 31, 202528.0928.1428.0428.1428.142,284
Mar 28, 202528.8028.8428.3928.3928.3937,643
Mar 27, 202528.9029.0128.9029.0129.011,581
Mar 26, 202529.2429.2829.0129.0329.032,863
Mar 25, 202529.1829.2229.1529.2229.224,064
Mar 24, 202528.9329.1628.9329.1129.115,509
Mar 21, 202528.6528.6528.4328.6028.604,750
Mar 20, 202528.8628.8628.5528.7128.716,303
Mar 19, 202528.4928.7028.4928.7028.704,440
Mar 18, 202528.7428.7428.4428.5328.5321,991
Mar 17, 202528.4528.5228.4528.6528.651,112
Mar 14, 202528.2528.3528.2528.4828.482,846
Mar 13, 202528.3628.5228.2028.2028.2019,036
Mar 12, 202528.4928.7228.4528.5528.5538,072
Mar 11, 202528.7628.8028.3528.3928.396,561
Mar 10, 202529.2929.2928.8928.8928.896,726
Mar 7, 202529.3129.3529.1129.1129.113,991
Mar 6, 202529.6329.6329.3729.5829.5814,406
Mar 5, 202529.6029.6529.3329.3529.358,783
Mar 4, 202529.8029.8229.2529.2729.2723,706
Mar 3, 202530.2530.3230.1430.1930.1912,587
Feb 28, 202529.8129.9229.7129.7929.7923,441
Feb 27, 202530.2830.3630.0630.1930.1934,296
Feb 26, 202530.3630.4030.3430.4130.413,919
Feb 25, 202530.3430.4030.1430.1030.106,853
Feb 24, 202530.6330.6730.4230.5330.5313,841
Feb 21, 202530.9931.0130.8130.8230.8227,320
Feb 20, 202531.0331.0731.0030.9230.924,979
Feb 19, 202531.0631.0630.9330.9930.9927,775
Feb 18, 202531.0331.0331.0131.0031.00286
Feb 17, 202530.9730.9830.9731.0231.021,396
Feb 14, 202530.9930.9930.9330.9630.96310
Feb 13, 202530.6430.8130.5930.8130.8112,258
Feb 12, 202530.6430.6430.5230.4130.412,483
Feb 11, 202530.5030.5430.5030.6330.63748
Feb 10, 202530.5230.5230.5230.6230.62-
Feb 7, 202530.6630.7630.5230.5030.5016,592
Feb 6, 202530.6330.6630.6230.6330.631,274
Feb 5, 202530.3330.4130.2630.4130.41465
Feb 4, 202530.3430.4430.2730.5230.524,453
Feb 3, 202530.0830.1130.0730.3930.394,509
Jan 31, 202530.8530.8930.8530.9730.976,626
Jan 30, 202530.7230.8030.5630.6330.63163,781
Jan 29, 202530.8230.8230.8030.6930.692,399
Jan 28, 202530.5730.6530.5430.6730.6712,453
Jan 27, 202530.2430.4730.0530.4030.407,500
Jan 24, 202530.8330.8830.8230.8730.8716,812
Jan 23, 202530.6430.7430.6030.7530.7513,132
Jan 22, 202530.5630.6930.5630.7230.724,827
Jan 21, 202530.2830.4030.2830.3830.388,856
Jan 20, 202530.2830.4130.2430.3730.379,752
Jan 17, 202530.0530.2930.0530.3530.353,608
Jan 16, 202530.2130.2130.0930.1030.106,141
Jan 15, 202529.5530.0229.5529.9929.9924,916
Jan 14, 202529.6329.6829.5829.4829.4819,742
Jan 13, 202529.3529.3529.1929.2729.2725,765
Jan 10, 202529.9129.9329.4729.4629.4617,470
Jan 9, 202529.8829.9729.8829.9229.922,040
Jan 8, 202530.0030.0529.8629.9429.946,038
Jan 7, 202530.2730.2730.2730.1630.16-
Jan 6, 202530.1930.4630.1930.4930.493,704
Jan 3, 202529.8329.9829.8229.9829.982,935
Jan 2, 202530.0330.1029.8029.8829.883,886
Dec 31, 202429.9629.9629.9630.0530.05-
Dec 30, 202430.2430.2630.0529.9529.95913
Dec 27, 202430.5530.5530.2530.2730.27966
Dec 24, 202430.3830.3830.3830.3630.36-
Dec 23, 202430.2930.2930.1430.1530.157,260
Dec 20, 202429.7730.1729.5330.2230.227,919
Dec 19, 202429.9730.1529.9730.0830.082,065
Dec 18, 202430.8330.8730.8030.8630.862,672
Dec 17, 202430.7630.7830.7230.7830.787,344
Dec 16, 202430.7330.7630.7330.8430.841,500
Dec 13, 202430.8630.8830.6930.7030.702,871
Dec 12, 202431.0131.0130.9531.0031.002,350
Dec 11, 202430.8030.9830.7931.0131.01856
Dec 10, 202430.7730.7730.7630.8330.83377
Dec 9, 202430.9530.9530.8930.8230.823,562
Dec 6, 202430.8530.9730.8230.9530.952,932
Dec 5, 202430.9230.9330.8930.9030.901,205
Dec 4, 202430.7830.8530.7730.8730.8710,392
Dec 3, 202430.6930.7030.6530.6630.669,605
Dec 2, 202430.5230.6630.5130.6530.6520,344
Nov 29, 202430.4830.4830.4830.5530.55-
Nov 28, 202430.4330.4530.4230.4630.465,015
Nov 27, 202430.4630.4730.4430.3630.363,747
Nov 26, 202430.3330.3730.3330.4430.44538
Nov 25, 202430.3530.4130.3530.3930.3966
Nov 22, 202430.1030.1829.9530.1430.149,541
Nov 21, 202429.8730.0729.7930.0230.0210,869
Nov 20, 202430.0130.0129.9729.7029.704,802
Nov 19, 202429.8929.8929.6829.8629.865,212
Nov 18, 202429.7729.7729.7429.8829.884,518
Nov 15, 202430.0130.0229.7629.8129.8113,744
Nov 14, 202430.3930.4130.3530.3430.346,758
Nov 13, 202430.3330.3730.3330.4430.442,927
Nov 12, 202430.4930.5230.4030.4630.4610,460
Nov 11, 202430.5330.6230.4930.5330.5367,518
Nov 8, 202430.3730.4430.2730.4630.4611,393
Nov 7, 202430.1130.1730.1130.2730.271,481
Nov 6, 202429.9030.0329.7729.8929.8935,710
Nov 5, 202429.0429.1429.0229.2429.24824
Nov 4, 202429.1329.1329.1129.0729.07523
Nov 1, 202429.0029.1429.0029.1829.1875
Oct 31, 202429.3429.3429.0629.0729.074,242
Oct 30, 202429.7029.7229.6529.6529.652,769
Oct 29, 202429.5429.6129.5429.6129.612,698
Oct 28, 202429.6129.6629.5929.5729.5725,119
Oct 25, 202429.4229.6329.4229.6029.601,251
Oct 24, 202429.3929.4529.3329.3329.3382
Oct 23, 202429.5529.5529.3629.3329.33369
Oct 22, 202429.5429.5429.4729.5129.511,028
Oct 21, 202429.6529.6529.4729.4629.463,423
Oct 18, 202429.5729.6429.5729.6429.64382
Oct 17, 202429.6529.7229.6529.6629.663,139
Oct 16, 202429.5229.5429.5129.5129.511,009
Oct 15, 202429.7529.8129.7029.6429.641,369
Oct 14, 202429.4729.5229.4729.6529.651,772
Oct 11, 202429.2829.2829.2329.4329.431,594
Oct 10, 202429.3429.3429.2829.3029.30203
Oct 9, 202429.0929.1129.0929.2729.27915
Oct 8, 202428.8029.0928.8029.0829.0844
Oct 7, 202429.0729.0728.9129.0229.02984
Oct 4, 202428.8729.0028.8728.9028.90100
Oct 3, 202428.9129.0028.8428.8728.8722,763
Oct 2, 202428.9028.9028.8228.9828.981,737
Oct 1, 202429.2529.2629.1228.9028.905
Sep 30, 202429.1129.1529.1029.1429.14196
Sep 27, 202429.1629.2129.1629.2229.221,159
Sep 26, 202429.2929.2929.1029.1229.122,056
Sep 25, 202428.9829.0728.9829.0629.061,961
Sep 24, 202429.0529.1129.0529.0029.00301
Sep 23, 202428.9828.9828.9429.0429.045,339
Sep 20, 202429.0129.0328.9928.8528.85638
Sep 19, 202428.9128.9128.9129.0329.03-
Sep 18, 202428.7428.7428.6928.6428.6415
Sep 17, 202428.7428.7728.7428.8328.832,206
Sep 16, 202428.6428.6828.6428.6428.64304
Sep 13, 202428.5428.6328.5328.6628.66831
Sep 12, 202428.3928.3928.3928.3228.32-
Sep 11, 202428.0528.0527.7027.7427.743,659
Sep 10, 202427.8927.9727.8928.0328.039
Sep 9, 202427.7727.9427.7727.8427.8445,445
Sep 6, 202427.9828.1327.6927.6927.694,661
Sep 5, 202428.1028.1728.1027.9727.97915
Sep 4, 202428.0228.0828.0228.2028.202,105
Sep 3, 202428.6128.6128.3728.3828.386,072
Sep 2, 202428.5528.6328.5528.6428.64721
Aug 30, 202428.4328.5228.4328.4128.41280
Aug 29, 202428.3328.4928.3328.5628.56625
Aug 28, 202428.5228.5728.5228.3528.3590
Aug 27, 202428.4928.4928.4928.4928.4980
Aug 26, 202428.5628.6128.4928.5028.503,863
Aug 23, 202428.4028.5328.3928.5328.53723
Aug 22, 202428.5528.5528.5428.4328.43859
Aug 21, 202428.4528.4528.4528.4928.49-
Aug 20, 202428.4828.4928.4828.4128.419
Aug 19, 202428.1728.1828.1728.3128.3150
Aug 16, 202428.2128.2128.0928.1028.102,754
Aug 15, 202427.7527.7527.7528.0728.07-
Aug 14, 202427.6227.6527.6227.6627.66820
Aug 13, 202427.2627.2827.2627.4827.48198
Aug 12, 202427.2027.2527.1927.1627.162,181
Aug 9, 202427.0927.2427.0927.1127.11102
Aug 8, 202426.5226.8226.4927.0127.014,548
Aug 7, 202426.8327.0726.8327.0727.078,933
Aug 6, 202426.7526.7526.5526.7626.762,289
Aug 5, 202426.6126.7526.6126.6626.66451
Aug 2, 202427.4727.5327.4127.1027.102,110
Aug 1, 202428.1928.1928.1427.9127.9118
Jul 31, 202427.8727.9327.8728.1128.111,253
Jul 30, 202427.8127.8727.8127.6927.69414
Jul 29, 202427.8527.8827.7527.7627.765,870
Jul 26, 202427.5727.6427.5727.6927.69802
Jul 25, 202427.6327.8027.5427.7227.7230,022
Jul 24, 202427.9627.9827.9227.7127.713,411
Jul 23, 202428.2428.2928.1928.3528.357,597
Jul 22, 202428.0528.1328.0528.1328.133,572
Jul 19, 202428.1328.1328.1028.0228.0260
Jul 18, 202428.5428.5428.2628.2728.2711,616
Jul 17, 202428.5828.5828.4428.4428.443,375
Jul 16, 202428.5828.7128.4728.7028.7013,209
Jul 15, 202428.5828.5828.5028.6728.678,507
Jul 12, 202428.3228.5828.3228.5628.566,805
Jul 11, 202428.5328.6128.4828.3528.35459,148
Jul 10, 202428.3128.3228.3128.3328.33542
Jul 9, 202428.3128.3728.3128.2728.27827
Jul 8, 202428.2528.3328.2528.2828.282,110
Jul 5, 202428.1028.2028.0328.1928.191,887
Jul 4, 202428.0928.1328.0628.0728.07812
Jul 3, 202427.9728.0127.9728.0228.02126
Jul 2, 202427.6927.7127.6627.8227.822,491
Jul 1, 202427.8227.8227.8227.7127.71-
Jun 28, 202427.8927.9127.8827.9027.901,759
Jun 27, 202427.7727.7727.7227.7727.771,573
Jun 26, 202427.8027.8627.6627.6627.662,878
Jun 25, 202427.6627.6727.6427.7227.722,493
Jun 24, 202427.7627.8127.7627.8027.80292
Jun 21, 202427.8027.8027.6727.7327.737,481
Jun 20, 202427.9328.0627.8527.8627.8616,992
Jun 19, 202427.8627.9027.8327.8627.865,966
Jun 18, 202427.7827.8327.7827.7827.781,863
Jun 17, 202427.5627.5627.5227.6127.611,620
Jun 14, 202427.5027.5127.4627.5027.504,440
Jun 13, 202427.5227.5227.4027.4327.4315,052
Jun 12, 202427.2327.2727.2227.5727.577,454
Jun 11, 202427.1327.1327.1227.0827.08403
Jun 10, 202427.0527.0726.9827.0627.0612,127
Jun 7, 202427.1527.1527.0827.0827.08107,264
Jun 6, 202427.0827.0927.0527.0927.092,508
Jun 5, 202426.7726.8726.7726.8726.871,915
Jun 4, 202426.6126.6126.6126.6126.6147,514
Jun 3, 202426.6726.6726.6226.5926.596,731
May 31, 202426.3926.3926.3326.2526.252,638
May 30, 202426.4726.5026.4726.4826.481,901
May 29, 202426.7226.7226.6326.6826.68600
May 28, 202426.9026.9026.8226.8126.81100
May 27, 202426.8226.8226.7926.8526.85587
May 24, 202426.6926.8426.6926.8526.854,157
May 23, 202427.0127.0126.8726.8726.874,359
May 22, 202426.9226.9226.8926.9326.93711
May 21, 202426.8726.8726.8426.8826.88215
May 20, 202426.8726.9026.8726.9526.95279
May 17, 202426.8426.8426.7726.8126.813,360
May 16, 202426.9026.9026.8826.9026.902,783
May 15, 202426.5626.7326.5126.7826.789,225
May 14, 202426.4326.4726.4226.4726.471,423
May 13, 202426.4526.4626.4126.4226.424,245

Related Tickers