Live

Stocks are rallying as Trump eased fears over China tariffs and Powell. See the latest.

NYSEArca - Delayed Quote USD

PGIM Active Aggregate Bond ETF (PAB)

42.02

+0.34

+(0.82%)

As of 9:37:30 AM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2025	42.02	42.02	42.02	42.02	42.02	197
Apr 22, 2025	41.71	41.72	41.58	41.68	41.68	7,300
Apr 21, 2025	41.77	41.77	41.56	41.65	41.65	37,800
Apr 17, 2025	41.89	41.89	41.77	41.79	41.79	9,400
Apr 16, 2025	41.78	41.93	41.76	41.91	41.91	91,900
Apr 15, 2025	41.72	41.87	41.67	41.76	41.76	30,100
Apr 14, 2025	41.64	41.71	41.55	41.66	41.66	34,900
Apr 11, 2025	41.22	41.41	41.14	41.36	41.36	45,500
Apr 10, 2025	41.78	41.78	41.18	41.53	41.53	42,900
Apr 9, 2025	41.35	41.76	40.73	41.76	41.76	35,600
Apr 8, 2025	41.85	41.85	41.42	41.69	41.69	21,100
Apr 7, 2025	42.37	42.37	41.79	41.97	41.97	31,400
Apr 4, 2025	42.83	42.83	42.47	42.54	42.54	24,900
Apr 3, 2025	42.61	42.61	42.12	42.55	42.55	23,800
Apr 2, 2025	42.40	42.40	42.28	42.30	42.30	50,200
Apr 1, 2025	0.144 Dividend
Apr 1, 2025	42.36	42.36	42.35	42.35	42.35	6,700
Mar 31, 2025	42.30	42.36	42.30	42.36	42.22	12,100
Mar 28, 2025	42.23	42.23	42.22	42.22	42.08	2,500
Mar 27, 2025	42.03	42.03	42.01	42.03	41.88	1,400
Mar 26, 2025	42.10	42.10	42.07	42.07	41.93	1,500
Mar 25, 2025	42.15	42.28	42.15	42.17	42.03	6,800
Mar 24, 2025	42.17	42.17	42.11	42.11	41.97	2,600
Mar 21, 2025	42.31	42.31	42.31	42.31	42.16	1,200
Mar 20, 2025	42.33	42.36	42.33	42.34	42.20	2,000
Mar 19, 2025	42.14	42.31	42.14	42.31	42.17	6,500
Mar 18, 2025	42.18	42.20	42.18	42.19	42.05	1,500
Mar 17, 2025	42.24	42.24	42.13	42.13	41.99	1,200
Mar 14, 2025	42.16	42.23	42.13	42.13	41.99	1,800
Mar 13, 2025	42.21	42.21	42.21	42.21	42.07	100
Mar 12, 2025	42.14	42.14	42.06	42.07	41.93	48,100
Mar 11, 2025	42.35	42.37	42.17	42.17	42.03	9,700
Mar 10, 2025	42.35	42.35	42.32	42.33	42.19	3,600
Mar 7, 2025	42.28	42.28	42.11	42.11	41.97	200
Mar 6, 2025	42.19	42.20	42.17	42.17	42.02	600
Mar 5, 2025	42.28	42.28	42.22	42.22	42.07	1,200
Mar 4, 2025	42.40	42.40	42.36	42.36	42.22	2,700
Mar 3, 2025	0.135 Dividend
Mar 3, 2025	42.41	42.48	42.41	42.48	42.33	2,700
Feb 28, 2025	42.52	42.52	42.52	42.52	42.24	100
Feb 27, 2025	42.34	42.34	42.34	42.34	42.06	1,000
Feb 26, 2025	42.40	42.40	42.40	42.40	42.13	300
Feb 25, 2025	42.31	42.31	42.31	42.31	42.04	100
Feb 24, 2025	42.04	42.11	42.04	42.06	41.79	300
Feb 21, 2025	42.01	42.01	42.01	42.01	41.73	300
Feb 20, 2025	41.81	41.85	41.81	41.83	41.55	2,900
Feb 19, 2025	41.75	41.75	41.75	41.75	41.48	100
Feb 18, 2025	41.69	41.69	41.69	41.69	41.41	100
Feb 14, 2025	41.85	41.85	41.85	41.85	41.58	100
Feb 13, 2025	41.72	41.72	41.72	41.72	41.44	100
Feb 12, 2025	41.49	41.49	41.46	41.46	41.19	300
Feb 11, 2025	41.69	41.69	41.67	41.67	41.40	200
Feb 10, 2025	41.81	41.81	41.74	41.74	41.47	1,100
Feb 7, 2025	41.72	41.74	41.72	41.74	41.47	1,900
Feb 6, 2025	41.80	41.90	41.80	41.87	41.60	800
Feb 5, 2025	41.92	41.92	41.91	41.91	41.64	300
Feb 4, 2025	41.68	41.68	41.68	41.68	41.41	200
Feb 3, 2025	0.143 Dividend
Feb 3, 2025	41.76	41.76	41.62	41.62	41.34	300
Jan 31, 2025	41.69	41.69	41.69	41.69	41.28	300
Jan 30, 2025	41.81	41.81	41.81	41.81	41.40	300
Jan 29, 2025	41.72	41.73	41.72	41.73	41.32	900
Jan 28, 2025	41.67	41.76	41.67	41.76	41.34	800
Jan 27, 2025	41.74	41.80	41.74	41.77	41.35	2,200
Jan 24, 2025	41.53	41.55	41.53	41.55	41.13	5,400
Jan 23, 2025	41.48	41.48	41.48	41.48	41.07	100
Jan 22, 2025	41.54	41.55	41.53	41.55	41.13	28,400
Jan 21, 2025	41.63	41.63	41.57	41.62	41.20	700
Jan 17, 2025	41.55	41.61	41.50	41.57	41.16	4,400
Jan 16, 2025	41.50	41.61	41.50	41.61	41.20	1,300
Jan 15, 2025	41.41	41.50	41.40	41.40	40.99	2,600
Jan 14, 2025	41.05	41.14	41.04	41.04	40.63	2,900
Jan 13, 2025	41.13	41.13	41.01	41.01	40.60	400
Jan 10, 2025	41.03	41.07	41.03	41.07	40.66	900
Jan 8, 2025	41.23	41.30	41.23	41.30	40.89	1,900
Jan 7, 2025	41.28	41.32	41.26	41.26	40.85	1,400
Jan 6, 2025	41.44	41.44	41.39	41.39	40.98	3,400
Jan 3, 2025	41.44	41.44	41.44	41.44	41.03	100
Jan 2, 2025	41.59	41.59	41.47	41.47	41.06	9,900
Dec 31, 2024	41.48	41.50	41.48	41.50	41.08	300
Dec 30, 2024	41.57	41.57	41.54	41.54	41.13	400
Dec 27, 2024	0.158 Dividend
Dec 27, 2024	41.41	41.41	41.40	41.40	40.99	1,000
Dec 26, 2024	41.60	41.72	41.58	41.62	41.05	2,400
Dec 24, 2024	41.50	41.57	41.50	41.57	41.00	400
Dec 23, 2024	41.53	41.53	41.53	41.53	40.96	100
Dec 20, 2024	41.76	41.76	41.67	41.67	41.10	1,200
Dec 19, 2024	41.58	41.58	41.57	41.57	41.00	400
Dec 18, 2024	41.89	41.89	41.71	41.72	41.14	700
Dec 17, 2024	41.99	41.99	41.99	41.99	41.41	100
Dec 16, 2024	41.98	41.99	41.98	41.99	41.42	2,000
Dec 13, 2024	42.05	42.05	41.96	41.96	41.39	13,400
Dec 12, 2024	42.11	42.11	42.11	42.11	41.53	100
Dec 11, 2024	42.36	42.36	42.28	42.29	41.71	3,200
Dec 10, 2024	42.38	42.38	42.38	42.38	41.79	700
Dec 9, 2024	42.43	42.43	42.43	42.43	41.85	100
Dec 6, 2024	42.55	42.55	42.55	42.55	41.97	100
Dec 5, 2024	42.46	42.46	42.46	42.46	41.88	2,100
Dec 4, 2024	42.46	42.46	42.41	42.44	41.86	300
Dec 3, 2024	42.29	42.29	42.29	42.29	41.71	100
Dec 2, 2024	0.143 Dividend
Dec 2, 2024	42.36	42.40	42.36	42.38	41.79	600
Nov 29, 2024	42.50	42.50	42.50	42.50	41.78	200
Nov 27, 2024	42.39	42.39	42.34	42.34	41.62	700
Nov 26, 2024	42.17	42.22	42.17	42.22	41.50	900
Nov 25, 2024	42.28	42.28	42.28	42.28	41.56	100
Nov 22, 2024	41.92	41.93	41.92	41.92	41.20	700
Nov 21, 2024	41.88	41.90	41.88	41.90	41.19	42,900
Nov 20, 2024	41.92	41.95	41.87	41.92	41.21	2,100
Nov 19, 2024	41.97	41.97	41.95	41.95	41.23	300
Nov 18, 2024	41.92	41.92	41.88	41.88	41.16	500
Nov 15, 2024	41.83	41.83	41.83	41.83	41.12	100
Nov 14, 2024	41.94	41.94	41.87	41.87	41.15	800
Nov 13, 2024	41.99	41.99	41.84	41.88	41.17	4,400
Nov 12, 2024	41.98	41.98	41.85	41.88	41.16	500
Nov 11, 2024	42.12	42.12	42.12	42.12	41.40	100
Nov 8, 2024	42.25	42.25	42.18	42.18	41.46	600
Nov 7, 2024	42.16	42.17	42.14	42.14	41.43	800
Nov 6, 2024	41.70	41.84	41.70	41.82	41.11	2,700
Nov 5, 2024	42.12	42.12	42.12	42.12	41.40	200
Nov 4, 2024	42.06	42.10	41.97	42.03	41.31	2,900
Nov 1, 2024	0.136 Dividend
Nov 1, 2024	41.87	41.87	41.85	41.85	41.13	1,200
Oct 31, 2024	42.08	42.14	42.08	42.14	41.28	200
Oct 30, 2024	42.14	42.16	42.14	42.16	41.31	200
Oct 29, 2024	42.06	42.19	42.06	42.19	41.34	5,200
Oct 28, 2024	42.26	42.26	42.17	42.17	41.32	1,400
Oct 25, 2024	42.34	42.34	42.20	42.20	41.35	3,800
Oct 24, 2024	42.31	42.31	42.31	42.31	41.45	100
Oct 23, 2024	42.21	42.23	42.21	42.23	41.38	700
Oct 22, 2024	42.33	42.35	42.29	42.32	41.47	1,700
Oct 21, 2024	42.44	42.58	42.33	42.33	41.47	3,600
Oct 18, 2024	42.66	42.66	42.62	42.62	41.75	700
Oct 17, 2024	42.57	42.60	42.57	42.60	41.73	20,800
Oct 16, 2024	42.77	42.77	42.77	42.77	41.91	100
Oct 15, 2024	42.72	42.72	42.72	42.72	41.86	100
Oct 14, 2024	42.46	42.55	42.46	42.55	41.69	300
Oct 11, 2024	42.62	42.62	42.59	42.59	41.73	400
Oct 10, 2024	42.52	42.64	42.52	42.64	41.78	1,400
Oct 9, 2024	42.66	42.92	42.60	42.60	41.74	12,600
Oct 8, 2024	42.63	42.70	42.63	42.70	41.84	336,000
Oct 7, 2024	42.66	42.66	42.66	42.66	41.79	100
Oct 4, 2024	42.92	42.92	42.81	42.81	41.94	600
Oct 3, 2024	43.15	43.15	43.14	43.14	42.26	500
Oct 2, 2024	43.24	43.24	43.24	43.24	42.37	-
Oct 1, 2024	0.142 Dividend
Oct 1, 2024	43.34	43.34	43.34	43.34	42.46	100
Sep 30, 2024	43.37	43.37	43.37	43.37	42.35	100
Sep 27, 2024	43.49	43.58	43.46	43.46	42.45	1,500
Sep 26, 2024	43.40	43.40	43.36	43.36	42.34	1,000
Sep 25, 2024	43.46	43.46	43.36	43.36	42.34	600
Sep 24, 2024	43.40	43.50	43.40	43.50	42.48	600
Sep 23, 2024	43.43	43.43	43.43	43.43	42.41	100
Sep 20, 2024	43.47	43.47	43.47	43.47	42.45	100
Sep 19, 2024	43.48	43.48	43.48	43.48	42.47	100
Sep 18, 2024	43.47	43.47	43.47	43.47	42.45	100
Sep 17, 2024	43.61	43.61	43.61	43.61	42.59	100
Sep 16, 2024	43.68	43.68	43.68	43.68	42.65	-
Sep 13, 2024	43.56	43.56	43.56	43.56	42.54	100
Sep 12, 2024	43.48	43.48	43.48	43.48	42.46	100
Sep 11, 2024	43.52	43.52	43.52	43.52	42.50	100
Sep 10, 2024	43.52	43.52	43.52	43.52	42.50	100
Sep 9, 2024	43.37	43.37	43.37	43.37	42.36	100
Sep 6, 2024	43.32	43.32	43.32	43.32	42.31	100
Sep 5, 2024	43.27	43.27	43.27	43.27	42.25	-
Sep 4, 2024	43.17	43.17	43.17	43.17	42.16	-
Sep 3, 2024	0.147 Dividend
Sep 3, 2024	42.97	42.97	42.97	42.97	41.96	-
Aug 30, 2024	43.00	43.00	42.93	42.93	41.78	300
Aug 29, 2024	43.03	43.03	43.03	43.03	41.88	-
Aug 28, 2024	43.07	43.07	43.07	43.07	41.92	100
Aug 27, 2024	43.11	43.11	43.11	43.11	41.95	100
Aug 26, 2024	43.11	43.11	43.11	43.11	41.96	100
Aug 23, 2024	43.17	43.17	43.15	43.15	41.99	200
Aug 22, 2024	42.97	42.97	42.97	42.97	41.82	-
Aug 21, 2024	43.13	43.13	43.13	43.13	41.97	100
Aug 20, 2024	43.05	43.05	43.05	43.05	41.89	100
Aug 19, 2024	42.92	42.92	42.92	42.92	41.77	100
Aug 16, 2024	42.87	42.87	42.87	42.87	41.72	100
Aug 15, 2024	42.82	42.82	42.82	42.82	41.68	100
Aug 14, 2024	42.94	42.94	42.94	42.94	41.79	-
Aug 13, 2024	42.84	42.84	42.84	42.84	41.69	-
Aug 12, 2024	42.70	42.70	42.70	42.70	41.55	100
Aug 9, 2024	42.62	42.62	42.62	42.62	41.48	100
Aug 8, 2024	42.50	42.50	42.50	42.50	41.36	100
Aug 7, 2024	42.54	42.54	42.54	42.54	41.40	100
Aug 6, 2024	42.83	42.84	42.67	42.67	41.52	1,000
Aug 5, 2024	42.95	42.95	42.95	42.95	41.80	100
Aug 2, 2024	42.97	42.97	42.97	42.97	41.82	100
Aug 1, 2024	0.146 Dividend
Aug 1, 2024	42.48	42.48	42.48	42.48	41.34	100
Jul 31, 2024	42.42	42.42	42.42	42.42	41.14	100
Jul 30, 2024	42.19	42.19	42.19	42.19	40.92	100
Jul 29, 2024	42.15	42.15	42.15	42.15	40.88	100
Jul 26, 2024	42.08	42.08	42.08	42.08	40.82	100
Jul 25, 2024	41.94	41.94	41.94	41.94	40.68	100
Jul 24, 2024	41.84	41.84	41.84	41.84	40.58	100
Jul 23, 2024	41.94	41.94	41.94	41.94	40.68	100
Jul 22, 2024	41.94	41.94	41.94	41.94	40.67	100
Jul 19, 2024	41.96	41.96	41.96	41.96	40.70	100
Jul 18, 2024	42.08	42.08	42.08	42.08	40.81	100
Jul 17, 2024	42.17	42.17	42.17	42.17	40.90	100
Jul 16, 2024	42.15	42.15	42.15	42.15	40.88	100
Jul 15, 2024	41.99	41.99	41.99	41.99	40.72	100
Jul 12, 2024	42.11	42.11	42.11	42.11	40.84	100
Jul 11, 2024	42.02	42.02	42.02	42.02	40.75	100
Jul 10, 2024	41.79	41.79	41.79	41.79	40.54	100
Jul 9, 2024	41.75	41.75	41.75	41.75	40.49	100
Jul 8, 2024	41.78	41.78	41.78	41.78	40.52	100
Jul 5, 2024	41.76	41.76	41.76	41.76	40.51	100
Jul 3, 2024	41.55	41.55	41.55	41.55	40.30	100
Jul 2, 2024	41.33	41.33	41.33	41.33	40.09	100
Jul 1, 2024	0.148 Dividend
Jul 1, 2024	41.22	41.22	41.22	41.22	39.97	100
Jun 28, 2024	41.62	41.62	41.62	41.62	40.22	100
Jun 27, 2024	41.82	41.82	41.82	41.82	40.41	100
Jun 26, 2024	41.73	41.73	41.73	41.73	40.33	100
Jun 25, 2024	41.91	41.91	41.91	41.91	40.50	100
Jun 24, 2024	41.91	41.91	41.91	41.91	40.50	100
Jun 21, 2024	41.89	41.89	41.89	41.89	40.48	100
Jun 20, 2024	41.90	41.90	41.90	41.90	40.49	100
Jun 18, 2024	41.95	41.95	41.95	41.95	40.54	100
Jun 17, 2024	41.80	41.80	41.80	41.80	40.40	100
Jun 14, 2024	41.96	41.96	41.96	41.96	40.55	100
Jun 13, 2024	41.92	41.92	41.92	41.92	40.51	100
Jun 12, 2024	41.71	41.71	41.71	41.71	40.30	100
Jun 11, 2024	41.53	41.53	41.53	41.53	40.14	100
Jun 10, 2024	41.36	41.36	41.36	41.36	39.97	100
Jun 7, 2024	41.42	41.42	41.42	41.42	40.03	100
Jun 6, 2024	41.76	41.76	41.76	41.76	40.36	100
Jun 5, 2024	41.73	41.73	41.73	41.73	40.33	100
Jun 4, 2024	41.63	41.63	41.63	41.63	40.23	-
Jun 3, 2024	0.155 Dividend
Jun 3, 2024	41.46	41.46	41.46	41.46	40.07	100
May 31, 2024	41.37	41.37	41.37	41.37	39.83	100
May 30, 2024	41.21	41.21	41.21	41.21	39.68	100
May 29, 2024	41.06	41.06	41.06	41.06	39.53	100
May 28, 2024	41.35	41.35	41.21	41.21	39.68	200
May 24, 2024	41.40	41.40	41.40	41.40	39.87	100
May 23, 2024	41.35	41.35	41.35	41.35	39.81	-
May 22, 2024	41.48	41.48	41.48	41.48	39.94	100
May 21, 2024	41.52	41.52	41.52	41.52	39.98	-
May 20, 2024	41.43	41.43	41.43	41.43	39.89	100
May 17, 2024	41.48	41.48	41.48	41.48	39.94	-
May 16, 2024	41.63	41.63	41.46	41.46	39.92	900
May 15, 2024	41.65	41.65	41.65	41.65	40.11	100
May 14, 2024	41.38	41.38	41.38	41.38	39.84	100
May 13, 2024	41.32	41.33	41.29	41.29	39.75	700
May 10, 2024	41.22	41.22	41.22	41.22	39.68	100
May 9, 2024	41.33	41.33	41.33	41.33	39.79	100
May 8, 2024	41.24	41.24	41.24	41.24	39.70	100
May 7, 2024	41.30	41.30	41.30	41.30	39.77	100
May 6, 2024	41.21	41.21	41.21	41.21	39.68	100
May 3, 2024	41.16	41.16	41.16	41.16	39.63	100
May 2, 2024	40.96	40.96	40.96	40.96	39.44	100
May 1, 2024	0.149 Dividend
May 1, 2024	40.80	40.80	40.80	40.80	39.28	100
Apr 30, 2024	40.78	40.78	40.78	40.78	39.12	100
Apr 29, 2024	40.96	40.96	40.96	40.96	39.29	100
Apr 26, 2024	40.84	40.85	40.84	40.85	39.19	200
Apr 25, 2024	40.76	40.76	40.76	40.76	39.10	100
Apr 24, 2024	40.87	40.87	40.87	40.87	39.20	100
Apr 23, 2024	40.97	40.97	40.97	40.97	39.30	100

QLD ProShares Ultra QQQ

81.86

+5.47%

PSI Invesco Semiconductors ETF

44.27

+5.56%

SOXX iShares Semiconductor ETF

174.95

+4.87%

XSD SPDR S&P Semiconductor ETF

182.56

+5.10%

SMH VanEck Semiconductor ETF

200.85

+4.66%

FTXL First Trust Nasdaq Semiconductor ETF

70.24

+4.32%

SPHB Invesco S&P 500 High Beta ETF

75.51

+3.74%

IYW iShares U.S. Technology ETF

135.87

+3.75%

VGT Vanguard Information Technology Index Fund ETF Shares

522.17

+3.64%

IGM iShares Expanded Tech Sector ETF

88.09

+3.53%

XLK The Technology Select Sector SPDR Fund

199.24

+3.52%

AIQ Global X Artificial Intelligence & Technology ETF

35.23

+3.28%

XNTK SPDR NYSE Technology ETF

185.98

+3.72%

IXN iShares Global Tech ETF

73.35

+3.31%

IETC iShares U.S. Tech Independence Focused ETF

73.91

+3.45%

PTF Invesco Dorsey Wright Technology Momentum ETF

56.11

+3.50%

FTEC Fidelity MSCI Information Technology Index ETF

155.30

+3.64%

SPMO Invesco S&P 500 Momentum ETF

91.20

+3.18%

QTUM Defiance Quantum ETF

72.35

+3.44%

MGK Vanguard Mega Cap Growth Index Fund

301.03

+3.11%

VUG Vanguard Growth Index Fund ETF Shares

361.92

+2.93%

HOMZ The Hoya Capital Housing ETF

42.04

+0.30%

ONEQ Fidelity Nasdaq Composite Index ETF

66.12

+3.10%

MTUM iShares MSCI USA Momentum Factor ETF

201.51

+2.93%

XLY The Consumer Discretionary Select Sector SPDR Fund

191.61

+2.93%

IVW iShares S&P 500 Growth ETF

90.82

+2.91%

SLX VanEck Steel ETF

59.32

+3.06%

IWF iShares Russell 1000 Growth ETF

350.72

+2.76%

IUSG iShares Core S&P U.S. Growth ETF

124.44

+2.75%

IWP iShares Russell Mid-Cap Growth ETF

116.54

+3.03%

SCHG Schwab U.S. Large-Cap Growth ETF

24.34

+2.87%

SPYG SPDR Portfolio S&P 500 Growth ETF

78.65

+2.90%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

327.30

+2.74%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

90.33

+2.82%

QQQ Invesco QQQ Trust

456.55

+2.71%

SPVM Invesco S&P 500 Value with Momentum ETF

55.20

+1.55%

ULVM VictoryShares US Value Momentum ETF

77.42

+2.88%

CIBR First Trust NASDAQ Cybersecurity ETF

63.06

+2.85%

IWY iShares Russell Top 200 Growth ETF

204.66

+2.60%

TMFC Motley Fool 100 Index ETF

54.46

+2.85%

EWT iShares MSCI Taiwan ETF

45.56

+2.78%

PKB Invesco Building & Construction ETF

67.47

+2.81%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

57.58

+2.83%

IXP iShares Global Comm Services ETF

94.95

+1.36%

COPX Global X Copper Miners ETF

38.21

+2.47%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

315.90

+2.82%

BLOK Amplify Transformational Data Sharing ETF

39.04

+3.27%

XAR SPDR S&P Aerospace & Defense ETF

164.10

+2.64%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

82.13

+2.87%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

117.62

+1.03%

ILCG iShares Morningstar Growth ETF

78.99

+2.76%

FLTW Franklin FTSE Taiwan ETF

41.48

+2.70%

AIA iShares Asia 50 ETF

68.92

+2.53%

XME SPDR S&P Metals and Mining ETF

55.42

+2.57%

TOK iShares MSCI Kokusai ETF

112.26

+2.65%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.40

+2.47%

PPA Invesco Aerospace & Defense ETF

116.37

+2.62%

GVIP Goldman Sachs Hedge Industry VIP ETF

116.18

+2.61%

FLN First Trust Latin America AlphaDEX Fund

18.46

+2.61%

PAVE Global X U.S. Infrastructure Development ETF

37.16

+2.57%

MMTM SPDR S&P 1500 Momentum Tilt ETF

230.72

+1.43%

NULG Nuveen ESG Large-Cap Growth ETF

77.02

+2.57%

XLG Invesco S&P 500 Top 50 ETF

44.24

+2.41%

QARP Xtrackers Russell 1000 US QARP ETF

49.30

+1.19%

XMMO Invesco S&P MidCap Momentum ETF

112.29

+2.53%

ROSC Hartford Multifactor Small Cap ETF

38.94

+2.18%

DUSA Davis Select U.S. Equity ETF

41.23

+2.26%

MFLX First Trust Flexible Municipal High Income ETF

16.39

+1.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

72.33

+2.48%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

240.11

+2.30%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.82

+2.46%

MDYG SPDR S&P 400 Mid Cap Growth ETF

77.15

+2.08%

JMOM JPMorgan U.S. Momentum Factor ETF

55.04

+2.04%

IJK iShares S&P Mid-Cap 400 Growth ETF

81.11

+2.39%

WOMN Impact Shares YWCA Women's Empowerment ETF

36.61

+3.19%

XSMO Invesco S&P SmallCap Momentum ETF

60.54

+2.40%

DWLD Davis Select Worldwide ETF

36.39

+2.18%

PKW Invesco BuyBack Achievers ETF

107.39

+2.33%

BJAN Innovator U.S. Equity Buffer ETF - January

45.43

+1.79%

VOX Vanguard Communication Services Index Fund ETF Shares

141.99

+2.17%

OEF iShares S&P 100 ETF

260.16

+2.17%

PSCI Invesco S&P SmallCap Industrials ETF

113.84

+2.30%

DEUS Xtrackers Russell US Multifactor ETF

51.72

+0.74%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

148.09

+2.29%

SPXV ProShares S&P 500 ex-Health Care ETF

58.03

+2.28%

JDIV JPMorgan Dividend Leaders ETF

45.48

+2.28%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

100.38

+2.26%

EWW iShares MSCI Mexico ETF

56.75

+2.23%

QGRO American Century U.S. Quality Growth ETF

92.37

+2.55%

FCOM Fidelity MSCI Communication Services Index ETF

53.68

+1.92%

DYNF iShares U.S. Equity Factor Rotation Active ETF

47.03

+2.09%

SCHX Schwab U.S. Large-Cap ETF

21.23

+2.07%

FAD First Trust Multi Cap Growth AlphaDEX Fund

126.23

+2.18%

VONE Vanguard Russell 1000 Index Fund ETF Shares

244.04

+2.01%

IOO iShares Global 100 ETF

93.30

+2.02%

ITOT iShares Core S&P Total U.S. Stock Market ETF

117.34

+2.08%

IVV iShares Core S&P 500 ETF

540.22

+2.05%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

97.03

+1.90%

VOO Vanguard S&P 500 ETF

494.15

+2.04%

VV Vanguard Large Cap Index Fund

247.43

+2.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

PGIM Active Aggregate Bond ETF (PAB)

Related Tickers