Buenos Aires - Delayed Quote ARS

Pan American Silver Corp. (PAAS.BA)

9,840.00
+150.00
+(1.55%)
As of 11:11:43 AM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 6, 20259,710.009,930.009,710.009,840.009,840.003,375
May 5, 20259,520.009,740.009,350.009,690.009,690.008,504
Apr 30, 20259,970.0010,075.009,800.0010,025.0010,025.005,078
Apr 29, 202510,050.0010,300.009,980.0010,175.0010,175.003,452
Apr 28, 202510,125.0010,225.009,890.0010,125.0010,125.003,044
Apr 25, 202510,300.0010,400.0010,100.0010,225.0010,225.007,108
Apr 24, 202510,425.0010,550.0010,325.0010,375.0010,375.005,789
Apr 23, 202510,000.0010,300.009,700.0010,050.0010,050.0016,681
Apr 22, 202510,125.0010,250.009,950.0010,025.0010,025.004,010
Apr 21, 202510,975.0010,975.009,650.0010,125.0010,125.0010,979
Apr 16, 202511,450.0011,750.0010,750.0010,950.0010,950.009,234
Apr 15, 202511,650.0012,000.0011,025.0011,300.0011,300.004,874
Apr 14, 202511,500.0011,650.009,600.0011,425.0011,425.0019,948
Apr 11, 202512,075.0012,075.0011,250.0011,575.0011,575.0020,088
Apr 10, 202511,300.0011,425.0010,950.0011,250.0011,250.0012,775
Apr 9, 202510,225.0012,175.0010,225.0011,525.0011,525.009,158
Apr 8, 202510,200.0010,525.009,800.009,890.009,890.0015,344
Apr 7, 20259,690.0010,375.009,690.009,930.009,930.0013,854
Apr 4, 202510,500.0010,500.009,370.009,560.009,560.0015,202
Apr 3, 202510,825.0011,100.0010,700.0010,775.0010,775.005,741
Apr 1, 202511,275.0011,350.0011,025.0011,175.0011,175.0010,511
Mar 31, 202511,325.0011,475.0011,150.0011,350.0011,350.0011,887
Mar 28, 202511,450.0011,750.0011,175.0011,300.0011,300.0014,114
Mar 27, 202511,100.0011,500.0011,100.0011,350.0011,350.005,390
Mar 26, 202511,175.0011,400.0011,075.0011,125.0011,125.004,984
Mar 25, 202511,250.0011,475.0011,150.0011,250.0011,250.007,514
Mar 21, 202510,975.0011,175.0010,875.0010,975.0010,975.005,900
Mar 20, 202511,250.0011,425.0011,150.0011,325.0011,325.005,307
Mar 19, 202511,525.0011,575.0011,200.0011,375.0011,375.0023,936
Mar 18, 202511,325.0011,625.0011,325.0011,550.0011,550.009,126
Mar 17, 202510,725.0011,200.0010,725.0011,150.0011,150.0011,327
Mar 14, 202510,450.0010,750.0010,450.0010,650.0010,650.0023,178
Mar 13, 202510,325.0010,775.0010,200.0010,500.0010,500.0013,101
Mar 12, 202510,175.0010,425.0010,050.0010,400.0010,400.0010,521
Mar 11, 20259,810.0010,025.009,730.0010,025.0010,025.0013,763
Mar 10, 20259,840.009,860.009,430.009,590.009,590.0012,951
Mar 7, 20259,990.0010,425.009,730.0010,050.0010,050.0011,395
Mar 6, 202510,300.0010,325.009,940.0010,075.0010,075.0013,488
Mar 5, 20259,670.0010,200.009,530.0010,175.0010,175.0018,116
Feb 28, 2025 40.066265 Dividend
Feb 28, 20259,500.009,640.009,370.009,520.009,520.004,925
Feb 27, 202510,125.0010,125.009,760.009,810.009,809.973,716
Feb 26, 20259,870.0010,300.009,710.0010,200.0010,199.975,852
Feb 25, 20259,870.009,950.009,630.009,870.009,869.973,825
Feb 24, 20259,950.0010,125.009,570.0010,000.009,999.975,261
Feb 21, 202510,350.0010,350.009,910.009,970.009,969.9724,327
Feb 20, 20259,820.0010,475.009,770.0010,325.0010,324.9641,663
Feb 19, 202510,000.0010,050.009,730.009,830.009,829.974,883
Feb 18, 20259,980.0010,125.009,830.009,950.009,949.977,091
Feb 17, 20259,800.0010,200.009,400.0010,000.009,999.972,638
Feb 14, 20259,990.0010,300.009,700.009,740.009,739.9725,508
Feb 13, 202510,075.0010,150.009,870.0010,000.009,999.973,641
Feb 12, 20259,820.0010,125.009,510.009,950.009,949.976,985
Feb 11, 20259,940.009,940.009,720.009,820.009,819.9716,745
Feb 10, 20259,970.0010,225.009,930.0010,050.0010,049.978,382
Feb 7, 20259,520.0010,125.009,520.009,830.009,829.976,704
Feb 6, 20259,950.0010,075.009,810.009,840.009,839.978,043
Feb 5, 20259,770.0010,125.009,710.009,940.009,939.9724,434
Feb 4, 20259,650.009,720.009,460.009,640.009,639.977,445
Feb 3, 20259,120.009,670.009,050.009,600.009,599.976,717
Jan 31, 20259,530.009,680.009,100.009,120.009,119.9715,463
Jan 30, 20259,000.009,490.009,000.009,470.009,469.9714,027
Jan 29, 20258,560.008,870.008,490.008,810.008,809.976,752
Jan 28, 20258,600.008,640.008,360.008,560.008,559.972,105
Jan 27, 20258,400.008,720.008,360.008,440.008,439.975,177
Jan 24, 20258,630.008,860.008,450.008,800.008,799.976,451
Jan 23, 20258,630.008,680.008,460.008,620.008,619.972,820
Jan 22, 20258,800.008,920.008,560.008,730.008,729.978,004
Jan 21, 20258,440.008,850.008,440.008,730.008,729.973,913
Jan 20, 20258,530.008,650.008,310.008,430.008,429.971,886
Jan 17, 20258,500.008,630.008,340.008,530.008,529.977,846
Jan 16, 20258,370.008,740.008,370.008,630.008,629.974,328
Jan 15, 20258,670.008,730.008,270.008,420.008,419.975,384
Jan 14, 20257,890.008,570.007,890.008,450.008,449.9711,625
Jan 13, 20258,670.008,670.008,090.008,140.008,139.974,730
Jan 10, 20259,000.009,000.008,500.008,510.008,509.9711,532
Jan 9, 20258,400.008,910.008,300.008,530.008,529.971,469
Jan 8, 20258,590.008,600.008,350.008,430.008,429.975,059
Jan 7, 20258,450.008,580.008,340.008,480.008,479.976,446
Jan 6, 20258,260.008,450.008,080.008,310.008,309.978,939
Jan 3, 20258,310.008,470.008,200.008,270.008,269.9735,798
Jan 2, 20257,990.008,420.007,990.008,310.008,309.9718,837
Dec 30, 20248,000.008,300.007,810.007,970.007,969.979,456
Dec 27, 20248,280.008,290.008,010.008,110.008,109.972,982
Dec 26, 20248,200.008,350.008,070.008,260.008,259.979,145
Dec 24, 20248,120.008,210.007,760.008,130.008,129.97920
Dec 23, 20248,020.008,120.007,870.008,110.008,109.974,243
Dec 20, 20247,760.008,080.007,760.008,020.008,019.9715,027
Dec 19, 20248,500.008,500.007,750.007,790.007,789.975,854
Dec 18, 20248,580.008,610.008,150.008,160.008,159.977,208
Dec 17, 20248,260.008,450.008,050.008,420.008,419.977,003
Dec 16, 20248,000.008,310.008,000.008,240.008,239.975,478
Dec 13, 20248,150.008,270.007,880.008,020.008,019.977,316
Dec 12, 20248,600.008,650.008,180.008,250.008,249.9710,896
Dec 11, 20248,400.008,660.008,300.008,550.008,549.975,427
Dec 10, 20248,270.008,490.008,270.008,320.008,319.9715,229
Dec 9, 20247,940.008,660.007,940.008,360.008,359.9715,830
Dec 6, 20248,230.008,410.007,890.007,920.007,919.974,997
Dec 5, 20248,380.008,450.008,220.008,230.008,229.974,084
Dec 4, 20248,310.008,490.008,240.008,370.008,369.9725,185
Dec 3, 20247,800.008,350.007,760.008,310.008,309.978,221
Dec 2, 20247,850.008,100.007,720.007,750.007,749.977,679
Nov 29, 20248,040.008,230.007,690.007,990.007,989.977,722
Nov 28, 20247,900.008,110.007,720.007,920.007,919.971,493
Nov 27, 20248,050.008,160.007,890.007,940.007,939.973,123
Nov 26, 20248,100.008,100.007,840.008,090.008,089.973,122
Nov 25, 20248,420.008,600.007,500.007,990.007,989.978,979
Nov 22, 20248,700.008,700.008,350.008,400.008,399.976,220
Nov 21, 20248,350.008,490.008,250.008,440.008,439.971,661
Nov 20, 20248,440.008,450.008,200.008,270.008,269.976,597
Nov 19, 20248,500.008,810.008,320.008,450.008,449.974,703
Nov 15, 2024 40.066265 Dividend
Nov 15, 20248,500.008,500.008,020.008,110.008,109.973,534
Nov 14, 20248,250.008,430.008,120.008,360.008,359.944,360
Nov 13, 20248,450.008,670.008,250.008,290.008,289.947,106
Nov 12, 20248,300.008,490.008,010.008,470.008,469.946,119
Nov 11, 20248,600.008,600.008,110.008,340.008,339.9417,660
Nov 8, 20248,980.009,150.008,520.008,600.008,599.946,708
Nov 7, 20248,780.009,010.008,770.008,950.008,949.939,278
Nov 6, 20248,570.008,930.008,440.008,740.008,739.945,057
Nov 5, 20248,990.009,240.008,840.008,890.008,889.938,086
Nov 4, 20248,980.009,210.008,900.008,940.008,939.934,307
Nov 1, 20248,960.009,140.008,930.008,980.008,979.932,340
Oct 31, 20248,890.009,040.008,820.009,010.009,009.938,190
Oct 30, 20249,590.009,590.009,200.009,410.009,409.933,980
Oct 29, 20249,400.009,740.009,400.009,630.009,629.935,130
Oct 28, 20249,540.009,610.009,380.009,440.009,439.934,154
Oct 25, 20249,930.009,930.009,580.009,620.009,619.9314,094
Oct 24, 202410,125.0010,150.009,750.009,930.009,929.936,675
Oct 23, 20249,800.0010,175.009,800.0010,100.0010,099.939,397
Oct 22, 20249,970.0010,400.009,970.0010,275.0010,274.929,388
Oct 21, 20249,830.0010,275.009,820.009,880.009,879.9348,211
Oct 18, 20249,000.009,770.009,000.009,700.009,699.9328,241
Oct 17, 20248,700.008,920.008,700.008,800.008,799.934,703
Oct 16, 20248,840.008,990.008,730.008,770.008,769.935,738
Oct 15, 20248,650.008,780.008,560.008,730.008,729.944,213
Oct 14, 20248,780.008,780.008,490.008,660.008,659.945,868
Oct 10, 20248,500.008,880.008,500.008,840.008,839.936,757
Oct 9, 20248,600.008,600.008,300.008,400.008,399.944,332
Oct 8, 20248,530.008,640.008,380.008,560.008,559.948,574
Oct 7, 20248,800.008,800.008,560.008,640.008,639.9424,026
Oct 4, 20248,790.009,070.008,730.008,760.008,759.943,977
Oct 3, 20248,850.008,850.008,600.008,710.008,709.945,896
Oct 2, 20248,910.009,190.008,820.008,880.008,879.933,639
Oct 1, 20248,560.008,970.008,560.008,910.008,909.938,853
Sep 30, 20248,660.008,680.008,300.008,600.008,599.946,134
Sep 27, 20249,180.009,180.008,750.008,810.008,809.935,487
Sep 26, 20248,980.009,360.008,980.009,160.009,159.934,927
Sep 25, 20249,100.009,100.008,910.008,950.008,949.934,795
Sep 24, 20248,600.009,130.008,600.009,060.009,059.9332,134
Sep 23, 20248,710.008,880.008,560.008,570.008,569.946,575
Sep 20, 20248,680.008,810.008,540.008,770.008,769.933,619
Sep 19, 20248,600.008,660.008,450.008,540.008,539.942,818
Sep 18, 20248,630.008,900.008,380.008,410.008,409.9413,094
Sep 17, 20248,610.008,960.008,610.008,650.008,649.944,091
Sep 16, 20249,000.009,110.008,720.008,830.008,829.938,783
Sep 13, 20248,800.008,900.008,750.008,850.008,849.9322,065
Sep 12, 20248,180.008,740.008,180.008,640.008,639.9410,896
Sep 11, 20247,890.008,070.007,760.008,050.008,049.943,547
Sep 10, 20247,760.007,870.007,630.007,840.007,839.944,204
Sep 9, 20247,810.007,960.007,690.007,780.007,779.948,469
Sep 6, 20248,300.008,420.007,740.007,800.007,799.9425,490
Sep 5, 20248,230.008,520.008,130.008,140.008,139.943,872
Sep 4, 20248,150.008,380.008,150.008,210.008,209.945,842
Sep 3, 20248,540.008,540.008,180.008,320.008,319.947,211
Sep 2, 20248,400.008,920.008,400.008,590.008,589.942,716
Aug 30, 20248,750.008,770.008,580.008,690.008,689.945,922
Aug 29, 20248,750.008,930.008,750.008,820.008,819.937,695
Aug 28, 20249,100.009,100.008,640.008,790.008,789.9311,318
Aug 27, 20249,070.009,190.008,990.009,130.009,129.933,897
Aug 26, 20249,190.009,320.009,110.009,180.009,179.933,654
Aug 23, 20249,000.009,200.009,000.009,180.009,179.9313,468
Aug 22, 20249,090.009,150.008,940.008,970.008,969.935,121
Aug 21, 20249,300.009,330.009,080.009,320.009,319.937,789
Aug 20, 20249,160.009,290.008,970.009,270.009,269.937,111
Aug 19, 2024 40.066265 Dividend
Aug 19, 20248,800.009,160.008,600.009,080.009,079.9311,822
Aug 16, 20248,650.008,810.008,570.008,780.008,779.906,535
Aug 15, 20248,300.008,640.008,260.008,600.008,599.906,244
Aug 14, 20248,410.008,410.008,170.008,270.008,269.915,207
Aug 13, 20248,650.008,680.008,370.008,400.008,399.912,648
Aug 12, 20248,380.008,600.008,200.008,470.008,469.9112,823
Aug 9, 20248,200.008,270.008,040.008,230.008,229.915,100
Aug 8, 20248,500.008,570.008,000.008,150.008,149.9117,499
Aug 7, 20248,980.009,080.008,550.008,620.008,619.906,324
Aug 6, 20248,810.009,080.008,740.008,990.008,989.904,855
Aug 5, 20248,600.008,830.008,230.008,800.008,799.909,392
Aug 2, 20249,630.009,670.009,010.009,180.009,179.906,013
Aug 1, 20249,880.009,960.009,400.009,630.009,629.896,559
Jul 31, 20249,600.009,900.009,510.009,870.009,869.891,475
Jul 30, 20249,410.009,520.009,190.009,370.009,369.897,963
Jul 29, 20249,590.009,590.009,270.009,350.009,349.895,501
Jul 26, 20249,550.009,620.009,350.009,420.009,419.895,932
Jul 25, 202410,125.0010,125.009,440.009,480.009,479.896,609
Jul 24, 202410,275.0010,500.0010,050.0010,075.0010,074.893,981
Jul 23, 202410,100.0010,300.0010,075.0010,200.0010,199.895,199
Jul 22, 202410,000.0010,225.009,870.0010,225.0010,224.883,436
Jul 19, 202410,000.0010,075.009,870.0010,000.009,999.896,434
Jul 18, 202410,300.0010,425.0010,050.0010,075.0010,074.897,781
Jul 17, 202410,400.0010,525.0010,125.0010,300.0010,299.887,446
Jul 16, 202410,225.0010,525.009,780.0010,425.0010,424.8815,227
Jul 15, 202411,150.0011,350.0010,075.0010,150.0010,149.899,108
Jul 12, 202411,325.0011,500.0011,250.0011,325.0011,324.879,641
Jul 11, 202410,625.0011,350.0010,625.0011,250.0011,249.8710,671
Jul 10, 202410,000.0010,550.0010,000.0010,450.0010,449.889,092
Jul 8, 202410,290.0010,290.009,710.509,958.009,957.897,484
Jul 5, 202410,400.0010,400.009,878.5010,074.0010,073.8913,020
Jul 4, 202410,000.0010,850.009,660.0010,343.0010,342.885,220
Jul 3, 20249,700.5010,010.009,582.509,976.009,975.899,455
Jul 2, 20249,329.009,630.509,253.509,422.509,422.3914,970
Jul 1, 20249,005.009,277.008,948.009,263.509,263.408,120
Jun 28, 20249,120.009,120.008,868.008,959.508,959.408,713
Jun 27, 20248,998.009,234.508,998.009,075.509,075.409,743
Jun 26, 20248,670.008,999.008,670.008,958.508,958.408,119
Jun 25, 20248,603.508,773.508,569.008,648.008,647.9017,462
Jun 24, 20248,514.509,000.008,514.508,890.008,889.907,854
Jun 19, 20248,440.008,600.008,100.008,511.508,511.402,819
Jun 18, 20247,900.508,790.007,900.008,436.508,436.418,728
Jun 14, 20248,430.008,430.008,200.008,398.008,397.915,436
Jun 13, 20248,999.508,999.508,000.008,394.508,394.4119,706
Jun 12, 20248,801.009,236.508,735.008,827.508,827.4020,156
Jun 11, 20248,700.008,783.508,467.508,777.508,777.408,236
Jun 10, 20248,723.508,758.008,512.508,743.008,742.905,144
Jun 7, 20248,900.009,044.508,610.008,723.508,723.4015,156
Jun 6, 20249,036.009,412.008,857.009,374.509,374.3910,901
Jun 5, 20248,815.509,021.008,738.508,981.508,981.406,344
Jun 4, 20249,299.009,299.008,758.008,815.508,815.4018,177
Jun 3, 20249,145.009,427.009,052.009,414.509,414.399,939
May 31, 20249,020.009,200.508,890.509,132.509,132.406,331
May 30, 20248,940.009,086.508,871.008,993.508,993.404,459
May 29, 20249,299.009,400.008,849.008,988.508,988.405,775
May 28, 20249,100.009,430.009,000.509,381.009,380.899,001
May 27, 20248,652.509,127.508,473.008,967.008,966.903,239
May 24, 20248,725.009,109.008,577.508,653.508,653.405,555
May 23, 20248,910.009,100.008,617.008,712.508,712.4015,031
May 22, 20249,252.009,252.008,711.508,921.008,920.9010,689
May 21, 20248,548.008,900.008,500.008,897.008,896.9015,400
May 20, 2024 40.066265 Dividend
May 20, 20248,007.008,549.007,987.008,506.008,505.9023,879
May 17, 20247,634.507,957.007,634.507,930.507,930.3814,856
May 16, 20247,700.007,700.007,440.007,542.007,541.885,951
May 15, 20247,500.007,692.507,314.007,586.507,586.384,090
May 14, 20247,323.007,414.507,164.007,396.007,395.893,861
May 13, 20247,330.007,350.007,079.007,145.507,145.396,384
May 10, 20247,532.007,539.007,330.007,357.007,356.898,145
May 9, 20247,024.507,520.007,024.507,504.007,503.8845,702
May 8, 20246,880.006,936.006,652.506,653.506,653.406,698
May 7, 20247,000.007,052.506,797.006,905.006,904.896,305
May 6, 20247,000.007,083.506,891.006,993.006,992.898,293
Waiting for permission
Allow microphone access to enable voice search

Try again.