CCC - CoinMarketCap USD

PAAL AI USD 價格 (PAAL-USD)

0.12
+0.00
+(0.51%)
As of 9:02:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20250.1197500.1213800.1171790.1177540.11775414,588,080
Jun 2, 20250.1212700.1234490.1136950.1197400.1197409,485,760
Jun 1, 20250.1182850.1220290.1160920.1212700.1212706,748,309
May 31, 20250.1129230.1190890.1096000.1182850.1182858,124,025
May 30, 20250.1294110.1298790.1116360.1129240.11292415,557,746
May 29, 20250.1384590.1434850.1291030.1294110.12941113,245,434
May 28, 20250.1428540.1437550.1339670.1384590.13845911,572,979
May 27, 20250.1414180.1497680.1388660.1428540.14285413,978,598
May 26, 20250.1450730.1510920.1404600.1414180.14141810,492,891
May 25, 20250.1431770.1452200.1372350.1450730.14507311,169,754
May 24, 20250.1440790.1547140.1416590.1431770.14317711,581,286
May 23, 20250.1614360.1696460.1438760.1440790.14407920,663,283
May 22, 20250.1379960.1661040.1377480.1614190.16141921,429,569
May 21, 20250.1380200.1445350.1337230.1379960.13799621,619,898
May 20, 20250.1403800.1439490.1344290.1380200.13802014,251,820
May 19, 20250.1465600.1485740.1310100.1403800.14038019,006,186
May 18, 20250.1445790.1529430.1405910.1465600.14656013,246,048
May 17, 20250.1413890.1471970.1384050.1445790.1445799,268,190
May 16, 20250.1546850.1580130.1403630.1413890.14138910,936,252
May 15, 20250.1614380.1635740.1482740.1546760.15467613,431,227
May 14, 20250.1678650.1720810.1542150.1614380.16143813,143,531
May 13, 20250.1579050.1779430.1482700.1678650.16786517,271,855
May 12, 20250.1690490.1824400.1535170.1579050.15790521,703,690
May 11, 20250.1685900.1776010.1568280.1690490.16904917,104,804
May 10, 20250.1404720.1718760.1403780.1685900.16859014,059,324
May 9, 20250.1373060.1553200.1338830.1404680.14046820,704,218
May 8, 20250.1156850.1412430.1150070.1373060.13730622,030,418
May 7, 20250.1297220.1355110.1118240.1156850.11568514,290,979
May 6, 20250.1292390.1317020.1176860.1297220.12972210,482,187
May 5, 20250.1309690.1347730.1263270.1292390.12923910,275,393
May 4, 20250.1343380.1363010.1294280.1309690.1309696,860,163
May 3, 20250.1434200.1436610.1338040.1343380.1343387,024,145
May 2, 20250.1500100.1516820.1420340.1434200.1434208,452,594
May 1, 20250.1477730.1551590.1439150.1499980.14999812,014,443
Apr 30, 20250.1486230.1521280.1403620.1477730.1477739,298,193
Apr 29, 20250.1501750.1560210.1462820.1486230.14862310,534,045
Apr 28, 20250.1506160.1599420.1451920.1501750.1501759,847,284
Apr 27, 20250.1559640.1585940.1497470.1507300.1507304,818,303
Apr 26, 20250.1587190.1662830.1486450.1559640.1559647,193,552
Apr 25, 20250.1591420.1638660.1482290.1587590.15875915,124,410
Apr 24, 20250.1693120.1698020.1533940.1591420.15914211,976,047
Apr 23, 20250.1487320.1699640.1467480.1693120.16931217,785,672
Apr 22, 20250.1307550.1494480.1269180.1487320.14873218,986,722
Apr 21, 20250.1297740.1445020.1289480.1308360.13083611,212,288
Apr 20, 20250.1282650.1299830.1242220.1297740.1297745,666,224
Apr 19, 20250.1275940.1309370.1261510.1282650.1282655,423,430
Apr 18, 20250.1337350.1341660.1271830.1275940.1275945,998,678
Apr 17, 20250.1279740.1351480.1262740.1337350.13373510,294,814
Apr 16, 20250.1371650.1441950.1259720.1279740.12797414,385,912
Apr 15, 20250.1431350.1549670.1356130.1371650.13716513,435,309
Apr 14, 20250.1317090.1505980.1315650.1431350.1431358,814,352
Apr 13, 20250.1408660.1438340.1306660.1317090.1317099,204,041
Apr 12, 20250.1312000.1457600.1281960.1408660.1408669,600,962
Apr 11, 20250.1178380.1316240.1152600.1312000.13120014,954,608
Apr 10, 20250.1239740.1273950.1124030.1178380.11783817,227,302
Apr 9, 20250.0900920.1317360.0850160.1239740.12397416,663,896
Apr 8, 20250.1012420.1060910.0881630.0900920.0900929,870,088
Apr 7, 20250.0888100.1041370.0805430.1012420.10124214,712,055
Apr 6, 20250.1095290.1138720.0859330.0888100.08881010,727,216
Apr 5, 20250.1121600.1140790.1057210.1095280.1095286,928,188
Apr 4, 20250.1043730.1133710.1017300.1121600.11216011,885,310
Apr 3, 20250.1048740.1142480.0992090.1043740.10437412,424,415
Apr 2, 20250.1199730.1201070.1015790.1048740.10487412,055,635
Apr 1, 20250.1099970.1238370.1098280.1199730.1199736,129,400
Mar 31, 20250.1051890.1116860.1006300.1099970.1099975,254,741
Mar 30, 20250.1040030.1089380.1030660.1051890.1051894,270,153
Mar 29, 20250.1102720.1122250.1006320.1040050.1040055,314,804
Mar 28, 20250.1221730.1228920.1076790.1102720.11027211,758,602
Mar 27, 20250.1323080.1367630.1201640.1221730.12217314,166,069
Mar 26, 20250.1335560.1432890.1271710.1323080.1323088,165,993
Mar 25, 20250.1288940.1383640.1211480.1335560.1335569,489,824
Mar 24, 20250.1178130.1302060.1143090.1288940.12889417,016,060
Mar 23, 20250.1121780.1187770.1118340.1178130.11781324,218,215
Mar 22, 20250.1076460.1127220.1063700.1121780.1121786,299,940
Mar 21, 20250.1119650.1138810.1027130.1076460.10764611,800,030
Mar 20, 20250.1111280.1154790.1057190.1119570.11195717,018,600
Mar 19, 20250.0965880.1115910.0938730.1111280.11112818,402,428
Mar 18, 20250.0981060.1003110.0919330.0965880.09658813,858,272
Mar 17, 20250.0932850.1004310.0929850.0981050.09810511,879,067
Mar 16, 20250.1001260.1020850.0922710.0932850.0932858,591,444
Mar 15, 20250.0935270.1055210.0935060.1001260.1001266,900,381
Mar 14, 20250.0887670.0951430.0878330.0935270.09352714,752,569
Mar 13, 20250.0948900.0987250.0841710.0887670.0887676,641,354
Mar 12, 20250.0896330.0990100.0871090.0948900.09489010,298,367
Mar 11, 20250.0787780.0948380.0708970.0896330.08963315,901,390
Mar 10, 20250.0856360.0971260.0728020.0787450.07874516,253,853
Mar 9, 20250.1125850.1129200.0822280.0856360.0856368,022,778
Mar 8, 20250.1141490.1163030.1078750.1125850.1125855,339,356
Mar 7, 20250.1209380.1235040.1114380.1141490.1141495,060,102
Mar 6, 20250.1248860.1326150.1198970.1209380.1209382,681,304
Mar 5, 20250.1246760.1346800.1198460.1248860.1248862,833,132
Mar 4, 20250.1285150.1286220.1094740.1246760.1246763,525,675
Mar 3, 20250.1549050.1549690.1254810.1285150.1285153,553,616
Mar 2, 20250.1381420.1599860.1298810.1549050.1549054,660,118
Mar 1, 20250.1297240.1383350.1268440.1381420.1381422,752,559
Feb 28, 20250.1279840.1321100.1152120.1297240.1297243,899,886
Feb 27, 20250.1290380.1345080.1248880.1279840.1279843,028,300
Feb 26, 20250.1425710.1455410.1242070.1313460.1313465,008,953
Feb 25, 20250.1366500.1450280.1203690.1414470.1414477,934,839
Feb 24, 20250.1586510.1599400.1320200.1366500.1366503,869,779
Feb 23, 20250.1637780.1676110.1555610.1586510.1586511,925,651
Feb 22, 20250.1578360.1676420.1521160.1637780.1637783,086,205
Feb 21, 20250.1656890.1797770.1514930.1578360.1578365,188,590
Feb 20, 20250.1538150.1664470.1525880.1656890.1656893,557,333
Feb 19, 20250.1619510.1643870.1524170.1538150.1538154,032,794
Feb 18, 20250.1790040.1813170.1536240.1619510.1619515,261,673
Feb 17, 20250.1675660.1871190.1659290.1790040.1790044,095,989
Feb 16, 20250.1640530.1733750.1617880.1675660.1675663,331,457
Feb 15, 20250.1709110.1709150.1608200.1640530.1640532,353,844
Feb 14, 20250.1630310.1782470.1610790.1709110.1709113,486,891
Feb 13, 20250.1612600.1636250.1475200.1630310.1630314,840,142
Feb 12, 20250.1508540.1629040.1442710.1612600.1612605,668,715
Feb 11, 20250.1601090.1755670.1442150.1508540.1508546,330,620
Feb 10, 20250.1561070.1626620.1503210.1601090.1601094,207,139
Feb 9, 20250.1684170.1716430.1492230.1561070.1561074,210,135
Feb 8, 20250.1619810.1685880.1562550.1684170.1684173,662,403
Feb 7, 20250.1683540.1889900.1590360.1619810.1619815,206,476
Feb 6, 20250.1825330.1932040.1671100.1683540.1683544,287,351
Feb 5, 20250.1963950.2054410.1798010.1825330.1825335,640,115
Feb 4, 20250.2323940.2324230.1793930.1963950.1963958,572,811
Feb 3, 20250.1753300.2388580.1374560.2323940.23239415,304,428
Feb 2, 20250.1990160.2056190.1592850.1753300.1753308,755,072
Feb 1, 20250.2339130.2348490.1963540.1990160.1990164,854,828
Jan 31, 20250.2452370.2504250.2308880.2339220.2339224,496,505
Jan 30, 20250.2382110.2688550.2365200.2452370.2452375,864,879
Jan 29, 20250.2295950.2510160.2267450.2381900.2381908,167,897
Jan 28, 20250.2697620.2805910.2242800.2295950.2295958,480,274
Jan 27, 20250.2528960.2845340.2170420.2697620.26976215,439,623
Jan 26, 20250.2858960.2911350.2528960.2528960.2528965,713,006
Jan 25, 20250.2811960.2951470.2675220.2858810.2858814,283,115
Jan 24, 20250.3065740.3107360.2725050.2811950.2811956,691,460
Jan 23, 20250.3066370.3181740.2883870.3065740.3065747,913,900
Jan 22, 20250.3488920.3520740.3065100.3069260.3069266,247,227
Jan 21, 20250.3386720.3552360.3186410.3488920.3488929,621,029
Jan 20, 20250.3356330.3679590.3193580.3386720.33867215,109,897
Jan 19, 20250.3947070.4134180.3220000.3356330.33563317,816,727
Jan 18, 20250.4429070.4430810.3704200.3947070.39470711,504,103
Jan 17, 20250.4088460.4717040.4080220.4428540.44285410,425,666
Jan 16, 20250.4103540.4219940.3886880.4088460.4088467,620,534
Jan 15, 20250.3834240.4366130.3609610.4103410.41034115,105,078
Jan 14, 20250.3667850.4047230.3656890.3834240.38342412,114,947
Jan 13, 20250.3751270.3881600.3057960.3667850.36678525,392,905
Jan 12, 20250.4074840.4099940.3657240.3751270.37512711,878,593
Jan 11, 20250.4067600.4165930.3898540.4074840.4074849,345,725
Jan 10, 20250.4105650.4472700.4029740.4067610.40676118,708,084
Jan 9, 20250.4351650.4636990.4005600.4105660.41056629,744,640
Jan 8, 20250.4485550.4490160.3770680.4351650.43516520,921,088
Jan 7, 20250.4664750.4801760.4050300.4485550.44855521,436,589
Jan 6, 20250.4799690.4805090.4461190.4664820.46648220,596,570
Jan 5, 20250.4022670.4854410.3918520.4799690.47996922,540,062
Jan 4, 20250.4255350.4356800.3906060.4022670.40226714,105,894
Jan 3, 20250.4009930.4410700.3652090.4255350.42553522,167,168
Jan 2, 20250.3312540.4066090.3227360.4009930.40099322,684,442
Jan 1, 20250.3053620.3338290.3025090.3312540.3312549,168,380
Dec 31, 20240.3292240.3355700.3027310.3053620.30536210,080,556
Dec 30, 20240.3492670.3681140.3179180.3292240.32922413,213,639
Dec 29, 20240.3397340.3730390.3353730.3492670.34926720,600,141
Dec 28, 20240.3222550.3407780.3099990.3397340.3397349,465,983
Dec 27, 20240.3200140.3526240.3143200.3222550.32225510,808,183
Dec 26, 20240.3400840.3489610.3124170.3200160.32001612,759,200
Dec 25, 20240.3307060.3828900.3306850.3400840.34008415,649,601
Dec 24, 20240.2937440.3474350.2886310.3307060.33070614,685,923
Dec 23, 20240.2565690.3023130.2482930.2937440.2937447,904,481
Dec 22, 20240.2658030.2883880.2495540.2565690.2565696,976,800
Dec 21, 20240.2996450.3128520.2583270.2658030.26580312,210,410
Dec 20, 20240.2209890.3041160.1799580.2996450.29964531,817,837
Dec 19, 20240.2506580.2723060.2125560.2209890.220989135,644,626
Dec 18, 20240.2914870.2973610.2506380.2506580.25065877,760,421
Dec 17, 20240.3240350.3240350.2838780.2914910.29149149,062,434
Dec 16, 20240.3372980.3448720.3203150.3240350.32403565,064,748
Dec 15, 20240.3188020.3498090.3177720.3372980.33729847,475,626
Dec 14, 20240.3037270.3282650.3012990.3188020.31880229,757,533
Dec 13, 20240.3013750.3142080.2921520.3037270.30372756,482,786
Dec 12, 20240.3424090.3591640.3013750.3013750.30137525,072,197
Dec 11, 20240.3076910.3602050.2874490.3424090.34240928,147,086
Dec 10, 20240.3293450.3445370.2733680.3076910.30769124,811,929
Dec 9, 20240.3852060.3872910.2962940.3293450.32934517,993,066
Dec 8, 20240.3775360.4006160.3685480.3774470.37744714,367,999
Dec 7, 20240.4066110.4282800.3746730.3783510.37835120,802,153
Dec 6, 20240.3216650.4164290.3163910.4066110.40661140,183,001
Dec 5, 20240.3049900.3500780.2952440.3184230.31842321,980,189
Dec 4, 20240.3045090.3245190.2951510.3049900.30499017,481,837
Dec 3, 20240.2971600.3220660.2850210.3045090.30450918,283,021
Dec 2, 20240.3157700.3420470.2695440.2971480.29714833,656,307
Dec 1, 20240.3428490.3526510.3126120.3309810.33098138,962,131
Nov 30, 20240.2608830.3483130.2591830.3428490.34284941,074,665
Nov 29, 20240.1990230.2760550.1945360.2608830.26088338,094,613
Nov 28, 20240.1952300.2072500.1810260.1990230.1990236,579,179
Nov 27, 20240.1599440.2001210.1527030.1952300.1952306,339,290
Nov 26, 20240.1638830.1684760.1533520.1599440.1599442,576,683
Nov 25, 20240.1684770.1809760.1624740.1638830.1638833,911,303
Nov 24, 20240.1821440.1947680.1656420.1684780.1684784,133,804
Nov 23, 20240.1523090.1913270.1486250.1820750.1820757,043,861
Nov 22, 20240.1597230.1605510.1416410.1523090.1523093,959,043
Nov 21, 20240.1566750.1693360.1484380.1597230.1597233,962,069
Nov 20, 20240.1626720.1705060.1555260.1566760.1566763,623,850
Nov 19, 20240.1856180.1973840.1559800.1626720.1626726,667,975
Nov 18, 20240.1401840.1875040.1400950.1856180.1856187,372,969
Nov 17, 20240.1386790.1465390.1277660.1401840.1401845,130,365
Nov 16, 20240.1510000.1543180.1315260.1386790.1386797,161,851
Nov 15, 20240.1662660.1786130.1522950.1524920.1524925,515,682
Nov 14, 20240.1673040.1899060.1463170.1662660.16626617,255,523
Nov 13, 20240.1168370.2028610.0839700.1673040.16730460,300,112
Nov 12, 20240.3447280.3469800.1121390.1168370.11683750,709,683
Nov 11, 20240.2778500.3509770.2685480.3447280.3447288,443,599
Nov 10, 20240.3160190.3160190.2698180.2778500.2778507,015,117
Nov 9, 20240.3132050.3219000.2792380.3160190.3160195,834,085
Nov 8, 20240.3187710.3493310.3123400.3132050.3132054,599,545
Nov 7, 20240.2855030.3288610.2822640.3253130.3253134,673,382
Nov 6, 20240.2210900.2883730.2185450.2869320.2869324,943,083
Nov 5, 20240.2059250.2327010.2033520.2210900.2210901,968,765
Nov 4, 20240.2134760.2238610.1940880.2059250.2059251,634,290
Nov 3, 20240.2175110.2176710.1907090.2134760.2134762,050,713
Nov 2, 20240.2232340.2253900.2089910.2175110.2175111,611,826
Nov 1, 20240.2222540.2275970.2070930.2232340.2232342,115,408
Oct 31, 20240.2433630.2569500.2197120.2222540.2222542,021,370
Oct 30, 20240.2330480.2443570.2273440.2433630.2433632,587,343
Oct 29, 20240.1877330.2330480.1853830.2330480.2330482,850,583
Oct 28, 20240.1819370.1890760.1802930.1877330.1877331,456,410
Oct 27, 20240.1802210.1871490.1767100.1819370.1819371,186,899
Oct 26, 20240.1738380.1838480.1726220.1802210.1802211,428,347
Oct 25, 20240.1931580.1964390.1715310.1738380.1738381,569,701
Oct 24, 20240.1939900.1983460.1836630.1925460.1925461,352,105
Oct 23, 20240.2046910.2048230.1756320.1906100.1906102,020,833
Oct 22, 20240.2113240.2125000.2000790.2046910.2046911,651,365
Oct 21, 20240.2267120.2300030.2093790.2113240.2113241,532,429
Oct 20, 20240.2235340.2250080.2151420.2245750.2245751,195,164
Oct 19, 20240.2329870.2363950.2172760.2235340.2235341,270,390
Oct 18, 20240.2187670.2337090.2171910.2329870.2329871,736,110
Oct 17, 20240.2238600.2320070.2108030.2187670.2187671,409,947
Oct 16, 20240.2162140.2375940.2162040.2238600.2238602,152,031
Oct 15, 20240.2290980.2504230.2115030.2162140.2162143,527,607
Oct 14, 20240.1940230.2426100.1914110.2290980.2290982,963,058
Oct 13, 20240.2077530.2118990.1891110.1940230.1940231,326,571
Oct 12, 20240.2092860.2200600.2020580.2077530.2077531,317,896
Oct 11, 20240.1847090.2171540.1834060.2092860.2092861,793,225
Oct 10, 20240.1905460.1954820.1808680.1847090.1847091,816,594
Oct 9, 20240.1949480.2026990.1849560.1911860.1911862,632,685
Oct 8, 20240.2221850.2229380.1914340.1923480.1923482,761,214
Oct 7, 20240.2287940.2393120.2214550.2221850.2221852,468,506
Oct 6, 20240.2233410.2410240.2226180.2287940.2287942,012,263
Oct 5, 20240.2329280.2439220.2204430.2233410.2233411,855,104
Oct 4, 20240.2071410.2383200.2052850.2329280.2329282,497,436
Oct 3, 20240.2198690.2221440.2022620.2071410.2071412,634,853
Oct 2, 20240.2293240.2342830.2156640.2198690.2198692,491,385
Oct 1, 20240.2456570.2551930.2236390.2293240.2293243,263,140
Sep 30, 20240.2435960.2557250.2352330.2456570.2456574,606,141
Sep 29, 20240.2565770.2610180.2416460.2435960.2435962,490,779
Sep 28, 20240.2736310.2759560.2465730.2565770.2565772,495,532
Sep 27, 20240.2795880.2839550.2682610.2736310.2736312,613,297
Sep 26, 20240.2543930.2887580.2516370.2795880.2795884,644,688
Sep 25, 20240.2798620.2886280.2540220.2543930.2543932,629,501
Sep 24, 20240.2734000.2888490.2584010.2798620.2798624,913,606
Sep 23, 20240.2472000.2978000.2451190.2734000.2734005,425,629
Sep 22, 20240.2270200.2482890.2225500.2472000.2472006,001,042
Sep 21, 20240.2200050.2310790.2104220.2270200.2270202,089,292
Sep 20, 20240.2162060.2302940.2063060.2200050.2200053,626,598
Sep 19, 20240.1712790.2167600.1712490.2162060.2162064,564,733
Sep 18, 20240.1609890.1737430.1577140.1712790.1712794,140,499
Sep 17, 20240.1601630.1716220.1588280.1609890.1609892,490,271
Sep 16, 20240.1631620.1659520.1577260.1601630.1601632,458,067
Sep 15, 20240.1674630.1737030.1630240.1631620.1631622,493,523
Sep 14, 20240.1707130.1779510.1660180.1674630.1674634,282,566
Sep 13, 20240.1686560.1744790.1572260.1707130.1707131,700,078
Sep 12, 20240.1660190.1759260.1648190.1686560.1686561,869,714
Sep 11, 20240.1751830.1758070.1602520.1660190.1660191,719,976
Sep 10, 20240.1623500.1769180.1586010.1751830.1751831,928,938
Sep 9, 20240.1486010.1648960.1428410.1623500.1623501,504,568
Sep 8, 20240.1381960.1501420.1376770.1486010.1486011,185,436
Sep 7, 20240.1406190.1433240.1284860.1381960.1381961,842,172
Sep 6, 20240.1471460.1552380.1305010.1406190.1406192,056,289
Sep 5, 20240.1641900.1660500.1398220.1471460.1471462,216,612
Sep 4, 20240.1623890.1686590.1579710.1641900.1641901,854,711
Sep 3, 20240.1738200.1787680.1611880.1623890.1623891,430,965
Sep 2, 20240.1664160.1767450.1641330.1738200.1738201,604,703
Sep 1, 20240.1747490.1783600.1646770.1664160.1664161,567,274
Aug 31, 20240.1742040.1790970.1721600.1747490.1747491,145,059
Aug 30, 20240.1859050.1867120.1681360.1742040.1742041,757,031
Aug 29, 20240.1963730.2008330.1859030.1859050.1859051,545,735
Aug 28, 20240.1853930.1993290.1838930.1963730.1963731,713,659
Aug 27, 20240.1966320.2027610.1814240.1853930.1853931,949,419
Aug 26, 20240.2071370.2116820.1953070.1966320.1966321,662,969
Aug 25, 20240.2092590.2145580.1982810.2071370.2071371,777,549
Aug 24, 20240.2094790.2233140.2054220.2092590.2092592,494,271
Aug 23, 20240.1729120.2134030.1729100.2094720.2094722,294,466
Aug 22, 20240.1728750.1801910.1693430.1729120.1729121,799,706
Aug 21, 20240.1675370.1790350.1624540.1728750.1728752,044,219
Aug 20, 20240.1778760.1860950.1623640.1669130.1669132,396,701
Aug 19, 20240.1801760.1813250.1665500.1788270.1788272,063,852
Aug 18, 20240.1858090.1919080.1775200.1801760.1801761,552,480
Aug 17, 20240.1795710.1872190.1780970.1858090.1858091,667,008
Aug 16, 20240.1893450.1931260.1761200.1795710.1795712,146,938
Aug 15, 20240.2013880.2080070.1858120.1893450.1893452,201,977
Aug 14, 20240.2098800.2263520.1998410.2013880.2013881,946,951
Aug 13, 20240.2107360.2224580.2063880.2098800.2098801,802,647
Aug 12, 20240.2080750.2262840.2054370.2107360.2107361,955,299
Aug 11, 20240.2258990.2377420.2005820.2080750.2080751,803,786
Aug 10, 20240.2347040.2423870.2231740.2258970.2258971,787,443
Aug 9, 20240.2356620.2407140.2258160.2347040.2347042,085,497
Aug 8, 20240.1921860.2374730.1878670.2356620.2356622,534,673
Aug 7, 20240.2160740.2305980.1833530.1921860.1921862,634,180
Aug 6, 20240.2107380.2357510.2067600.2160820.2160823,757,564
Aug 5, 20240.1917690.2282300.1532860.2107380.2107386,765,069
Aug 4, 20240.2046280.2138630.1756850.1917690.1917693,353,017
Aug 3, 20240.2203990.2446470.1998360.2046280.2046283,224,689
Aug 2, 20240.2794060.2800180.2130050.2203990.2203993,599,437
Aug 1, 20240.3157240.3173460.2508940.2794060.2794063,584,957
Jul 31, 20240.3102010.3340530.3074320.3157240.3157242,423,380
Jul 30, 20240.3090560.3290070.3054140.3102010.3102012,396,120
Jul 29, 20240.2940960.3359750.2928250.3090560.3090563,395,900
Jul 28, 20240.2704300.2966680.2630380.2940960.2940962,294,499
Jul 27, 20240.2843090.2878260.2664700.2704300.2704301,941,114
Jul 26, 20240.2798460.2960520.2758020.2843090.2843092,410,383
Jul 25, 20240.2956620.2959550.2595020.2798460.2798463,057,602
Jul 24, 20240.2952530.3271590.2847710.2956620.2956622,589,206
Jul 23, 20240.3119910.3127860.2802880.2952600.2952602,517,406
Jul 22, 20240.3306750.3447240.3083950.3119910.3119914,367,316
Jul 21, 20240.3324780.3462380.3076400.3306750.3306756,252,769
Jul 20, 20240.3449280.3804070.3312340.3324750.3324755,621,764
Jul 19, 20240.3160020.3685980.3011020.3449280.3449288,572,516
Jul 18, 20240.2679430.3291680.2617150.3159640.3159647,671,475
Jul 17, 20240.2784560.2895990.2632180.2679990.2679994,573,779
Jul 16, 20240.2778870.2817290.2450140.2784530.2784534,801,912
Jul 15, 20240.2312010.2792040.2236900.2778560.2778566,461,903
Jul 14, 20240.1975250.2313530.1947030.2313080.2313083,631,461
Jul 13, 20240.1923010.2016400.1853610.1973440.1973443,065,653
Jul 12, 20240.1881090.2006130.1770660.1922900.1922903,893,911
Jul 11, 20240.1901600.1990650.1848270.1880700.1880704,199,752
Jul 10, 20240.2096540.2141710.1897900.1897900.1897904,348,078
Jul 9, 20240.2127660.2254830.2057410.2086470.2086473,168,837
Jul 8, 20240.2014470.2257980.1885180.2125290.2125294,600,814
Jul 7, 20240.2310040.2389270.2010880.2014120.2014123,256,906
Jul 6, 20240.2101200.2387390.2088740.2323750.2323753,272,149
Jul 5, 20240.2094500.2146330.1764400.2102190.2102196,766,625
Jul 4, 20240.2279620.2316210.2034550.2093540.2093544,992,467
Jul 3, 20240.2621130.2649840.2261830.2279450.2279453,849,011
Jul 2, 20240.2770970.2819360.2595740.2621000.2621003,056,913
Jul 1, 20240.2676590.2902250.2632480.2770990.2770993,551,624
Jun 30, 20240.2535080.2707870.2407890.2679740.2679743,547,438
Jun 29, 20240.2707070.2777720.2454580.2535530.2535533,206,063
Jun 28, 20240.2755730.2844500.2590190.2709300.2709303,191,106
Jun 27, 20240.2785870.2855720.2637730.2756560.2756563,891,426
Jun 26, 20240.2803820.2983060.2631290.2786410.2786414,665,167
Jun 25, 20240.2601720.2928440.2583350.2803830.2803835,956,260
Jun 24, 20240.2296420.2644160.2205900.2586860.2586865,616,491
Jun 23, 20240.2492150.2658940.2287770.2296940.2296943,419,946
Jun 22, 20240.2519940.2652590.2461480.2492440.2492442,914,436
Jun 21, 20240.2621760.2639720.2347360.2521580.2521584,750,206
Jun 20, 20240.2162000.2768540.2105030.2619270.2619276,757,685
Jun 19, 20240.2244530.2497890.2161970.2162000.2162005,926,244
Jun 18, 20240.2200880.2289440.1926770.2257950.2257956,545,768
Jun 17, 20240.2514820.2539990.1823860.2201030.22010311,479,113
Jun 16, 20240.2349740.2579950.2258590.2519750.2519753,434,249
Jun 15, 20240.2396730.2509040.2158530.2348230.23482310,934,755
Jun 14, 20240.2755130.2959510.2294560.2397860.2397867,861,941
Jun 13, 20240.2918610.2960800.2660920.2751170.2751174,894,784
Jun 12, 20240.2746460.3270550.2720640.2919430.2919437,451,727
Jun 11, 20240.2792830.2928520.2538280.2747810.2747818,187,527
Jun 10, 20240.3143050.3158760.2767480.2792390.2792398,421,399
Jun 9, 20240.3198870.3302860.3126880.3141910.3141914,027,185
Jun 8, 20240.3459810.3539020.3198140.3206080.3206084,629,603
Jun 7, 20240.3771700.3806100.3306770.3461050.3461055,906,856
Jun 6, 20240.3931260.3979460.3745430.3771700.3771704,758,633
Jun 5, 20240.3626070.4098580.3560820.3931260.3931267,090,872
Jun 4, 20240.3556870.3786380.3389050.3626070.3626075,411,891
Jun 3, 20240.3416880.3588010.3384680.3556870.3556874,858,148

Related Tickers

BTC-USD Bitcoin USD
105,172.52
+0.06%
 
ETH-USD Ethereum USD
2,607.71
+4.67%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.19
+1.53%
 
BNB-USD BNB USD
665.57
+1.62%
 
SOL-USD Solana USD
159.27
+3.38%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.19
+1.86%
 
TRX-USD TRON USD
0.27
+0.12%
 
ADA-USD Cardano USD
0.69
+3.22%
 
WTRX-USD Wrapped TRON USD
0.27
-0.03%
 
STETH-USD Lido Staked ETH USD
2,605.16
+4.30%
 
WBTC-USD Wrapped Bitcoin USD
105,070.39
-0.16%
 
HYPE32196-USD Hyperliquid USD
36.36
+9.32%
 
WSTETH-USD Lido wstETH USD
3,139.09
+4.10%
 
SUI20947-USD Sui USD
3.32
+0.74%
 
LINK-USD Chainlink USD
14.06
+2.18%
 
AVAX-USD Avalanche USD
21.23
+3.23%
 
WETH-USD WETH USD
2,606.61
+4.27%
 
XLM-USD Stellar USD
0.27
+1.98%
 
BCH-USD Bitcoin Cash USD
401.26
-1.10%
 
TON11419-USD Toncoin USD
3.21
+2.85%
 
LEO-USD UNUS SED LEO USD
8.56
+1.30%
 
SHIB-USD Shiba Inu USD
0.00
+3.00%
 
HBAR-USD Hedera USD
0.17
+1.77%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
AETHWETH-USD Aave Ethereum WETH USD
2,608.13
+4.75%
 
BTCB-USD Bitcoin BEP2 USD
105,099.25
-0.37%
 
LTC-USD Litecoin USD
89.47
+0.91%
 
WBETH-USD Wrapped Beacon ETH USD
2,791.41
+4.69%
 
WEETH-USD Wrapped eETH USD
2,783.41
+3.78%
 
XMR-USD Monero USD
358.16
+4.48%
 
DOT-USD Polkadot USD
4.16
+4.50%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.79
+1.04%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
+8.70%
 
PI35697-USD Pi USD
0.64
+0.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,066.09
-0.56%
 
UNI7083-USD Uniswap USD
6.40
+4.29%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
258.53
+7.42%
 
TAO22974-USD Bittensor USD
391.28
-4.87%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.03%
 
APT21794-USD Aptos USD
4.92
+3.80%
 
CRO-USD Cronos USD
0.10
-1.00%
 
NEAR-USD NEAR Protocol USD
2.49
+3.48%
 
OKB-USD OKB USD
50.30
+0.67%
 
JITOSOL-USD Jito Staked SOL USD
192.02
+2.98%
 
ICP-USD Internet Computer USD
5.16
+5.47%
 
ONDO-USD Ondo USD
0.85
+2.44%
 
ETC-USD Ethereum Classic USD
17.50
+3.47%
 
GT-USD GateToken USD
19.51
+1.54%
 
KAS-USD Kaspa USD
0.09
+3.69%
 
MNT27075-USD Mantle USD
0.68
-0.54%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.92%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.18
+0.03%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.18
+0.14%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
+2.90%
 
RENDER-USD Render USD
4.00
+4.51%
 
ENA-USD Ethena USD
0.34
+10.67%
 
FTN-USD Fasttoken USD
4.42
-0.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+6.63%
 
WLD-USD Worldcoin USD
1.19
+5.39%
 
LBTC33652-USD Lombard Staked BTC USD
104,812.63
-0.36%
 
FIL-USD Filecoin USD
2.62
+3.19%
 
ARB11841-USD Arbitrum USD
0.36
+7.12%
 
ATOM-USD Cosmos USD
4.44
+3.65%
 
ALGO-USD Algorand USD
0.20
+3.70%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SKY33038-USD Sky USD
0.07
+13.66%
 
JUP29210-USD Jupiter USD
0.54
+5.86%
 
JLP-USD Jupiter Perps LP USD
4.49
+1.64%
 
BBTC31369-USD BounceBit BTC USD
104,511.66
-0.29%
 
TIA-USD Celestia USD
2.24
+4.06%
 
KCS-USD KuCoin Token USD
11.22
-0.80%
 
BNSOL-USD Binance Staked SOL USD
167.99
+3.33%
 
BONK-USD Bonk USD
0.00
+5.47%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.13%
 
QNT-USD Quant USD
108.52
+2.57%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
-1.37%
 
RETH-USD Rocket Pool ETH USD
2,959.18
+3.65%
 
INJ-USD Injective USD
12.23
+3.52%
 
FLR-USD Flare USD
0.02
-3.82%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,691.05
+2.70%
 
STX4847-USD Stacks USD
0.78
+6.53%
 
S32684-USD Sonic (prev. FTM) USD
0.41
+4.07%
 
IP-USD Story USD
4.20
+1.15%
 
OP-USD Optimism USD
0.66
+3.62%
 
WHITE34143-USD WhiteRock USD
0.00
+0.36%
 
FARTCOIN-USD Fartcoin USD
1.13
+2.02%
 
SEI-USD Sei USD
0.20
+4.13%
 
IMX10603-USD Immutable USD
0.57
+5.43%
 
WBNB-USD Wrapped BNB USD
665.44
+1.28%
 
FORM23635-USD Four USD
2.74
-2.30%
 
A36462-USD Vaulta USD
0.64
+1.16%
 
SPX28081-USD SPX6900 USD
1.06
+5.08%
 
WIF-USD dogwifhat USD
0.98
+14.90%
 
SOLVBTC-USD SolvBTC USD
104,916.99
-0.18%