Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

PGIM AAA CLO ETF (PAAA)

51.03
-0.09
(-0.18%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202551.1151.1250.9651.0351.031,223,300
Apr 2, 202551.1351.1351.1051.1251.12721,000
Apr 1, 2025 0.23 Dividend
Apr 1, 202551.1151.1351.1051.1251.12819,100
Mar 31, 202551.2851.3351.2851.3151.081,333,700
Mar 28, 202551.3351.3451.2551.2651.031,213,100
Mar 27, 202551.2452.0651.2251.3451.111,252,200
Mar 26, 202551.2051.2351.1951.2250.99379,300
Mar 25, 202551.1851.1851.1551.1750.942,144,200
Mar 24, 202551.1851.1851.1451.1550.92384,800
Mar 21, 202551.1651.1851.1451.1650.93899,900
Mar 20, 202551.1551.1851.1051.1650.931,809,700
Mar 19, 202551.2451.2651.1751.2150.987,067,800
Mar 18, 202551.2651.2651.2351.2451.01987,800
Mar 17, 202551.2751.2751.2451.2551.02679,600
Mar 14, 202551.2351.2651.2351.2551.02965,400
Mar 13, 202551.2551.2651.2051.2050.97454,600
Mar 12, 202551.2551.2651.2451.2551.02644,900
Mar 11, 202551.2751.2951.2151.2351.001,882,100
Mar 10, 202551.3051.3051.2451.2651.03845,500
Mar 7, 202551.2951.2951.2751.2851.051,122,400
Mar 6, 202551.2951.2951.2751.2851.05682,300
Mar 5, 202551.2751.3051.2651.2851.051,249,500
Mar 4, 202551.2851.2851.2451.2851.051,532,300
Mar 3, 2025 0.19 Dividend
Mar 3, 202551.2951.2951.2651.2851.051,080,300
Feb 28, 202551.4651.4651.4351.4551.03929,600
Feb 27, 202551.4451.4451.4251.4351.011,040,300
Feb 26, 202551.4251.4251.4151.4251.001,097,300
Feb 25, 202551.4251.4251.4051.4150.99679,200
Feb 24, 202551.4151.4151.3851.3950.97874,000
Feb 21, 202551.4051.4051.3751.3750.951,272,200
Feb 20, 202551.4251.4251.4151.4150.99690,100
Feb 19, 202551.4251.4251.3951.4050.98559,500
Feb 18, 202551.4151.4251.3951.3950.97750,900
Feb 14, 202551.4251.4351.3751.3950.971,287,500
Feb 13, 202551.3951.4051.3851.4050.98746,100
Feb 12, 202551.3651.4051.3551.3950.971,048,800
Feb 11, 202551.3751.3851.3551.3750.951,084,700
Feb 10, 202551.3551.3751.3451.3450.92811,900
Feb 7, 202551.3651.3751.3251.3450.92755,600
Feb 6, 202551.3451.3451.3251.3450.92597,500
Feb 5, 202551.3451.3451.3151.3350.911,287,000
Feb 4, 202551.3351.3351.3151.3350.91754,600
Feb 3, 2025 0.21 Dividend
Feb 3, 202551.3351.3351.3051.3150.891,266,000
Jan 31, 202551.5151.5251.5051.5250.89618,800
Jan 30, 202551.4951.5051.4851.4950.86679,600
Jan 29, 202551.4951.4951.4751.4850.85412,100
Jan 28, 202551.4551.4751.4551.4750.84831,700
Jan 27, 202551.4651.4651.4351.4450.81464,400
Jan 24, 202551.4851.4851.4451.4550.82766,600
Jan 23, 202551.4351.4451.4251.4450.81465,900
Jan 22, 202551.4551.4551.4251.4450.811,095,500
Jan 21, 202551.4251.4451.4151.4350.80807,200
Jan 17, 202551.4151.4151.3951.3950.76796,600
Jan 16, 202551.3951.3951.3651.3850.751,479,100
Jan 15, 202551.4451.4451.3551.3850.751,095,500
Jan 14, 202551.3751.3751.3051.3150.67791,500
Jan 13, 202551.2851.3151.2851.3150.681,156,700
Jan 10, 202551.2951.3051.2951.3050.672,384,900
Jan 8, 202551.2651.2751.2351.2350.60892,500
Jan 7, 202551.3151.3151.2451.2550.62531,500
Jan 6, 202551.2751.2751.2451.2550.62506,000
Jan 3, 202551.2251.2451.2251.2450.61625,300
Jan 2, 202551.2251.2251.1951.2150.58556,900
Dec 31, 202451.1951.2051.1751.2050.57415,700
Dec 30, 202451.1751.1951.1751.1750.54290,400
Dec 27, 2024 0.25 Dividend
Dec 27, 202451.1451.1851.1451.1750.54242,400
Dec 26, 202451.3751.3951.3551.3750.49308,100
Dec 24, 202451.3951.3951.3751.3750.49222,300
Dec 23, 202451.3951.3951.3551.3750.49351,600
Dec 20, 202451.3551.3851.3551.3650.48587,800
Dec 19, 202451.3651.3651.3151.3550.47559,900
Dec 18, 202451.3551.3551.3351.3550.47479,600
Dec 17, 202451.3451.3751.3051.3750.49536,600
Dec 16, 202451.3851.3851.3351.3450.46582,000
Dec 13, 202451.3251.3351.3151.3350.45263,100
Dec 12, 202451.2951.2951.2751.2850.40292,300
Dec 11, 202451.2851.2851.2751.2850.40944,100
Dec 10, 202451.2651.2851.2651.2750.39621,300
Dec 9, 202451.2651.2651.2551.2650.38695,900
Dec 6, 202451.2651.2651.2351.2550.37478,800
Dec 5, 202451.2251.2251.2151.2250.34334,400
Dec 4, 202451.2951.2951.2251.2350.35632,400
Dec 3, 202451.2251.2351.2151.2250.35786,700
Dec 2, 2024 0.20 Dividend
Dec 2, 202451.3451.3451.1951.1950.32828,100
Nov 29, 202451.3851.3951.3651.3750.30155,100
Nov 27, 202451.3551.3751.3351.3750.30436,200
Nov 26, 202451.3351.3551.3351.3550.28524,600
Nov 25, 202451.3351.3551.3251.3550.271,249,500
Nov 22, 202451.3451.3651.3351.3550.27326,100
Nov 21, 202451.3151.3351.3151.3350.26432,100
Nov 20, 202451.2751.2951.2751.2850.21407,700
Nov 19, 202451.2851.2951.2651.2850.21453,400
Nov 18, 202451.2651.2751.2551.2650.19659,000
Nov 15, 202451.2751.2951.2651.2950.222,721,400
Nov 14, 202451.2351.2451.2151.2350.16315,100
Nov 13, 202451.2451.2451.2051.2150.14320,300
Nov 12, 202451.2451.2451.2051.2450.17608,100
Nov 11, 202451.1851.2451.1851.2350.16374,800
Nov 8, 202451.1951.2051.1751.1950.13355,300
Nov 7, 202451.1051.1451.0951.1350.06539,100
Nov 6, 202451.1951.1951.1051.1350.06650,500
Nov 5, 202451.1051.1151.0851.0950.02880,000
Nov 4, 202451.0951.1151.0751.1150.04534,100
Nov 1, 2024 0.21 Dividend
Nov 1, 202451.0751.1051.0751.0850.01327,000
Oct 31, 202451.2651.2951.2551.2850.01325,400
Oct 30, 202451.2651.2651.2451.2649.99264,000
Oct 29, 202451.2451.2551.2451.2449.98175,000
Oct 28, 202451.2451.2751.2351.2349.96200,000
Oct 25, 202451.2251.2451.2151.2249.95385,000
Oct 24, 202451.2051.2151.1951.2149.94308,100
Oct 23, 202451.2051.2051.1851.2049.93292,900
Oct 22, 202451.1751.2251.1751.1949.921,198,300
Oct 21, 202451.1751.1851.1651.1749.90228,500
Oct 18, 202451.2151.2151.1651.1649.89250,600
Oct 17, 202451.1351.1351.1151.1349.86187,100
Oct 16, 202451.1251.1251.0951.1149.84253,000
Oct 15, 202451.1251.1451.1051.1149.841,244,200
Oct 14, 202451.0951.1251.0851.1249.85247,600
Oct 11, 202451.1051.1151.0951.1149.842,369,600
Oct 10, 202451.0751.0951.0651.0949.82729,600
Oct 9, 202451.0651.0751.0551.0649.80324,200
Oct 8, 202451.0451.0551.0351.0449.78270,400
Oct 7, 202451.0251.0451.0051.0349.77184,100
Oct 4, 202451.0551.0551.0151.0149.75171,600
Oct 3, 202450.9951.0150.9950.9949.73618,900
Oct 2, 202451.0051.0050.9850.9949.73620,600
Oct 1, 2024 0.25 Dividend
Oct 1, 202451.0451.0450.9750.9849.72267,100
Sep 30, 202451.2651.2651.1951.2449.73302,700
Sep 27, 202451.2551.2551.2051.2449.7391,400
Sep 26, 202451.2151.2351.2051.2349.72468,000
Sep 25, 202451.1651.1851.1551.1649.65196,500
Sep 24, 202451.1651.1751.1451.1749.66277,900
Sep 23, 202451.1651.1651.1351.1549.64126,100
Sep 20, 202451.1151.1351.1051.1349.62102,000
Sep 19, 202451.0951.1051.0851.1049.59102,100
Sep 18, 202451.0851.0951.0751.0849.57199,100
Sep 17, 202451.0751.0851.0651.0749.5681,800
Sep 16, 202451.0851.0851.0451.0649.55110,100
Sep 13, 202451.0751.0851.0551.0849.57163,300
Sep 12, 202451.0551.0551.0251.0449.53139,200
Sep 11, 202451.0351.0351.0151.0249.52144,800
Sep 10, 202451.0251.0250.9951.0149.51168,800
Sep 9, 202451.0051.0150.9751.0049.50298,100
Sep 6, 202450.9850.9950.9750.9849.48191,100
Sep 5, 202450.9550.9750.9550.9749.47269,400
Sep 4, 202450.9550.9650.9250.9649.45212,100
Sep 3, 2024 0.24 Dividend
Sep 3, 202450.9550.9550.9150.9349.43258,900
Aug 30, 202451.1651.1751.1551.1749.42101,000
Aug 29, 202451.1551.1551.1251.1349.39171,900
Aug 28, 202451.1351.1351.1151.1249.38413,600
Aug 27, 202451.1451.1451.1151.1149.37454,900
Aug 26, 202451.1351.1351.1051.1249.38129,300
Aug 23, 202451.1251.1251.0851.0949.3559,100
Aug 22, 202451.1051.1551.0651.0849.34176,300
Aug 21, 202451.1651.1651.0551.0649.32152,800
Aug 20, 202451.0551.0751.0351.0649.31193,800
Aug 19, 202451.0351.0551.0351.0349.29135,400
Aug 16, 202451.0351.0651.0151.0649.3297,200
Aug 15, 202451.0251.0350.9751.0149.27450,400
Aug 14, 202451.0851.0850.9750.9949.25135,000
Aug 13, 202451.0051.0050.9550.9849.24145,400
Aug 12, 202450.9751.0150.9450.9449.20184,500
Aug 9, 202451.0651.0650.9450.9849.24100,300
Aug 8, 202450.9550.9750.9250.9749.23115,900
Aug 7, 202450.9750.9750.9250.9449.21252,100
Aug 6, 202450.9650.9650.9150.9449.20135,900
Aug 5, 202451.0051.1550.9150.9749.23181,900
Aug 2, 202450.9450.9650.9150.9249.19271,600
Aug 1, 2024 0.24 Dividend
Aug 1, 202450.9650.9650.9050.9249.19319,500
Jul 31, 202451.1551.1651.1151.1549.17231,100
Jul 30, 202451.1551.1551.1151.1449.16201,100
Jul 29, 202451.1151.1251.1051.1249.1461,300
Jul 26, 202451.1051.1051.0851.1049.1237,100
Jul 25, 202451.1051.1051.0651.0849.10118,600
Jul 24, 202451.1051.1051.0451.0649.08110,700
Jul 23, 202451.0751.0751.0451.0649.08321,800
Jul 22, 202451.0751.0751.0351.0649.0854,900
Jul 19, 202451.0951.0951.0251.0449.0678,600
Jul 18, 202450.9951.0350.9951.0349.0558,300
Jul 17, 202451.0051.0250.9751.0249.0567,700
Jul 16, 202451.0251.0250.9650.9949.02113,500
Jul 15, 202451.0251.0250.9750.9949.01126,400
Jul 12, 202451.0151.0150.9751.0149.0457,000
Jul 11, 202451.0051.0050.9451.0049.03295,300
Jul 10, 202450.9850.9950.9450.9949.02101,700
Jul 9, 202451.0051.0050.9450.9648.99121,200
Jul 8, 202450.9550.9850.9350.9849.01164,500
Jul 5, 202451.0951.0950.9250.9448.9694,600
Jul 3, 202450.9650.9650.8950.9148.9453,800
Jul 2, 202450.9250.9250.8850.9048.9384,300
Jul 1, 2024 0.22 Dividend
Jul 1, 202450.9050.9050.8750.9048.93129,800
Jun 28, 202451.1351.1351.0851.1048.91174,400
Jun 27, 202451.0951.1151.0651.1048.9196,000
Jun 26, 202451.2251.2251.0551.0848.88189,800
Jun 25, 202451.2151.2151.0451.0748.88122,500
Jun 24, 202451.2051.2051.0451.0648.87100,300
Jun 21, 202451.0551.0551.0251.0448.8650,900
Jun 20, 202451.0451.0551.0151.0348.8546,400
Jun 18, 202451.0451.0450.9851.0148.82115,500
Jun 17, 202451.0751.0750.9550.9948.8066,500
Jun 14, 202451.0051.0450.9550.9948.80136,700
Jun 13, 202451.1051.1050.9350.9748.7881,400
Jun 12, 202450.9850.9850.9550.9748.78150,600
Jun 11, 202450.9650.9750.9250.9648.7744,800
Jun 10, 202450.9451.0650.9250.9448.7529,100
Jun 7, 202450.9650.9650.9150.9348.7516,600
Jun 6, 202450.9450.9450.8950.9148.7338,900
Jun 5, 202450.8951.0150.8850.9348.7538,500
Jun 4, 202450.8950.9150.8750.9048.7235,600
Jun 3, 2024 0.28 Dividend
Jun 3, 202450.8450.9050.8450.8948.7197,000
May 31, 202451.1251.1251.1051.1248.6652,700
May 30, 202451.1551.1551.1051.1148.6533,500
May 29, 202451.0851.1151.0851.1148.6512,800
May 28, 202451.0651.0851.0651.0848.6219,400
May 24, 202451.0551.0751.0551.0648.6121,000
May 23, 202451.0151.0551.0151.0448.5922,700
May 22, 202450.9750.9950.9750.9948.5322,400
May 21, 202451.0151.0150.9650.9948.5310,100
May 20, 202450.9650.9850.9550.9848.5229,000
May 17, 202450.9650.9750.9550.9648.5113,000
May 16, 202450.8950.9450.8950.9448.4959,600
May 15, 202450.9150.9250.8950.9048.4516,900
May 14, 202450.9050.9050.8650.8848.4325,400
May 13, 202450.8650.8950.8650.8648.4121,900
May 10, 202450.8550.8650.8350.8548.4038,500
May 9, 202450.8450.8450.8250.8248.3721,900
May 8, 202450.8250.8450.8050.8248.3769,800
May 7, 202450.8050.8450.7850.7948.3588,000
May 6, 202450.7950.7950.7750.7948.3421,100
May 3, 202450.7650.7950.7650.7748.3215,500
May 2, 202450.7550.7750.7450.7748.3223,900
May 1, 2024 0.27 Dividend
May 1, 202450.7350.7450.7250.7348.2934,000
Apr 30, 202450.9751.0150.9650.9748.2577,600
Apr 29, 202450.9650.9950.9650.9748.2537,400
Apr 26, 202450.9550.9650.9450.9648.2413,200
Apr 25, 202450.9350.9550.9050.9548.2438,700
Apr 24, 202450.9750.9750.9050.9148.2095,300
Apr 23, 202450.9050.9150.9050.9048.1910,600
Apr 22, 202450.8950.9050.8750.9048.1812,400
Apr 19, 202450.8850.9050.8850.9048.1948,900
Apr 18, 202450.8450.8850.8350.8748.1517,800
Apr 17, 202450.8450.8650.8350.8648.1539,600
Apr 16, 202450.8350.8450.8250.8348.1342,400
Apr 15, 202450.8350.8450.8150.8348.1219,700
Apr 12, 202450.8850.8850.8350.8548.1440,000
Apr 11, 202450.7650.8050.7450.8048.0914,000
Apr 10, 202450.7850.7950.7750.7848.0721,000
Apr 9, 202450.7650.7850.7650.7848.0723,300
Apr 8, 202450.7850.7850.7550.7848.079,900
Apr 5, 202450.7650.7750.7550.7648.06163,800
Apr 4, 202450.7450.7550.7250.7548.0541,900

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%