Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Plains All American Pipeline, L.P. (PAA)

Compare
17.40
+0.23
+(1.33%)
As of 9:40:24 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAA250417C00009000 4/8/2025 3:44 PM 9 6.90 0.00 0.00 0.00 0.00% - 3 0.00%
PAA250417C00010000 4/11/2025 11:28 AM 10 6.10 0.00 0.00 0.00 0.00% - 0 0.00%
PAA250417C00011000 4/11/2025 2:32 PM 11 5.78 0.00 0.00 0.00 0.00% - 0 0.00%
PAA250417C00014500 4/8/2025 2:30 PM 14.5 2.05 0.00 0.00 0.00 0.00% - 2 0.00%
PAA250417C00015000 4/9/2025 2:41 PM 15 2.40 0.00 0.00 0.00 0.00% - 10 0.00%
PAA250417C00015500 4/8/2025 2:42 PM 15.5 1.05 0.00 0.00 0.00 0.00% - 12 0.00%
PAA250417C00016000 4/9/2025 1:35 PM 16 1.20 0.00 0.00 0.00 0.00% - 6 0.00%
PAA250417C00016500 4/11/2025 9:57 AM 16.5 0.50 0.00 0.00 0.00 0.00% - 745 0.00%
PAA250417C00017000 4/14/2025 1:00 PM 17 0.35 0.00 0.00 0.00 0.00% 12 416 0.00%
PAA250417C00017500 4/14/2025 3:44 PM 17.5 0.15 0.00 0.00 0.00 0.00% 59 336 3.13%
PAA250417C00018000 4/14/2025 3:02 PM 18 0.04 0.00 0.00 0.00 0.00% 23 68 12.50%
PAA250417C00018500 4/14/2025 11:53 AM 18.5 0.04 0.00 0.00 0.00 0.00% 26 27 25.00%
PAA250417C00019000 4/14/2025 2:06 PM 19 0.01 0.00 0.00 0.00 0.00% 3 48 25.00%
PAA250417C00019500 4/4/2025 9:30 AM 19.5 0.20 0.00 0.00 0.00 0.00% 10 31 25.00%
PAA250417C00020000 4/14/2025 12:54 PM 20 0.05 0.00 0.00 0.00 0.00% 10 800 50.00%
PAA250417C00020500 4/14/2025 9:30 AM 20.5 0.38 0.00 0.00 0.00 0.00% 1 195 50.00%
PAA250417C00021000 4/9/2025 3:40 PM 21 0.05 0.00 0.00 0.00 0.00% 4 87 50.00%
PAA250417C00021500 3/27/2025 3:59 PM 21.5 0.05 0.00 0.00 0.00 0.00% - 8 50.00%
PAA250417C00022000 4/4/2025 11:26 AM 22 0.02 0.00 0.00 0.00 0.00% 7 3,026 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAA250417P00014500 4/10/2025 12:07 PM 14.5 0.13 - 0.00 0.00 0.00% - 20 50.00%
PAA250417P00015000 4/9/2025 3:31 PM 15 0.05 0.00 0.00 0.00 0.00% - 104 50.00%
PAA250417P00015500 4/11/2025 3:09 PM 15.5 0.11 0.00 0.00 0.00 0.00% - 12 25.00%
PAA250417P00016000 4/14/2025 1:08 PM 16 0.07 0.00 0.00 0.00 0.00% 15 53 25.00%
PAA250417P00016500 4/14/2025 12:00 PM 16.5 0.15 0.00 0.00 0.00 0.00% 1 626 12.50%
PAA250417P00017000 4/14/2025 3:16 PM 17 0.20 0.00 0.00 0.00 0.00% 145 269 6.25%
PAA250417P00017500 4/8/2025 3:54 PM 17.5 1.63 0.00 0.00 0.00 0.00% 4 4,512 0.00%
PAA250417P00018000 4/9/2025 3:31 PM 18 0.85 0.00 0.00 0.00 0.00% 205 1,640 0.00%
PAA250417P00018500 4/14/2025 10:17 AM 18.5 1.40 0.00 0.00 0.00 0.00% 51 140 0.00%
PAA250417P00019000 4/9/2025 2:24 PM 19 1.93 0.00 0.00 0.00 0.00% 1 122 0.00%
PAA250417P00019500 4/4/2025 2:16 PM 19.5 2.20 0.00 0.00 0.00 0.00% 1 7 0.00%
PAA250417P00020000 4/14/2025 1:20 PM 20 3.10 0.00 0.00 0.00 0.00% 1 107 0.00%
PAA250417P00020500 3/26/2025 11:22 AM 20.5 0.38 0.00 0.00 0.00 0.00% - 0 0.00%
PAA250417P00021000 4/14/2025 11:00 AM 21 3.91 0.00 0.00 0.00 0.00% 4 5 0.00%
PAA250417P00022000 3/3/2025 9:30 AM 22 1.66 0.00 0.00 0.00 0.00% 8 0 0.00%
PAA250417P00025000 3/19/2025 1:25 PM 25 4.87 0.00 0.00 0.00 0.00% 2 1 0.00%
PAA250417P00026000 2/24/2025 11:03 AM 26 6.00 5.50 5.70 0.00 0.00% - 2 0.00%
PAA250417P00027000 3/20/2025 1:30 PM 27 6.80 0.00 0.00 0.00 0.00% - 0 0.00%
PAA250417P00028000 3/21/2025 3:08 PM 28 8.00 0.00 0.00 0.00 0.00% 2 1 0.00%
PAA250417P00030000 3/26/2025 12:06 PM 30 9.58 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

WES Western Midstream Partners, LP
38.08
+1.20%
 
MPLX MPLX LP
50.14
+1.08%
 
PAGP Plains GP Holdings, L.P.
18.59
+1.51%
 
EPD Enterprise Products Partners L.P.
30.75
+1.40%
 
ET Energy Transfer LP
17.10
+1.63%
 
HESM Hess Midstream LP
37.06
+1.53%
 
KMI Kinder Morgan, Inc.
27.27
+1.75%
 
WMB The Williams Companies, Inc.
58.14
+1.35%
 
OKE ONEOK, Inc.
84.82
+1.73%
 
CQP Cheniere Energy Partners, L.P.
60.41
+1.41%