Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

PKO Bank Polski SA (P9O.HA)

17.11
+0.23
+(1.33%)
As of 8:01:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202517.1117.1117.1117.1117.11-
May 5, 202517.1317.1316.8916.8916.89-
May 2, 202516.6616.9016.6616.9016.90-
Apr 30, 202517.3517.3516.5516.5516.55-
Apr 29, 202517.4017.4017.1917.1917.19-
Apr 28, 202517.4217.4217.1617.1617.16-
Apr 25, 202517.5317.5417.5317.5417.54-
Apr 24, 202517.3617.3617.2817.2817.28-
Apr 23, 202516.4717.1516.4717.1517.15-
Apr 22, 202516.1416.2416.1416.2416.24-
Apr 17, 202515.9715.9715.9015.9015.90-
Apr 16, 202515.8615.8615.7615.7615.76-
Apr 15, 202515.5715.7215.5715.7215.72-
Apr 14, 202515.1515.3715.1515.3715.37-
Apr 11, 202515.6915.6914.9414.9414.94-
Apr 10, 202514.6515.5314.6515.5315.53-
Apr 9, 202515.3215.7714.5315.7715.7730
Apr 8, 202514.7215.2314.7215.2315.23-
Apr 7, 202514.4815.0014.4815.0015.00-
Apr 4, 202516.5916.5915.1015.1015.101,220
Apr 3, 202517.5017.5016.4016.4016.40-
Apr 2, 202518.0818.0817.5217.5217.52-
Apr 1, 202517.5218.5517.5218.5518.55500
Mar 31, 202518.2018.2017.2817.2817.28-
Mar 28, 202518.2118.2118.2018.2018.20-
Mar 27, 202518.3718.3718.2118.2118.21-
Mar 26, 202518.4418.4418.4418.4418.44-
Mar 25, 202517.9618.1617.9618.1618.16-
Mar 24, 202517.6917.7117.6917.7117.71-
Mar 21, 202518.4618.4617.4317.4317.43-
Mar 20, 202518.7818.7817.9617.9617.96-
Mar 19, 202518.9219.2818.2518.2518.251,061
Mar 18, 202518.7018.7018.4418.4418.44-
Mar 17, 202518.5518.5518.2018.2018.20-
Mar 14, 202517.5619.3917.5619.3919.39569
Mar 13, 202516.8317.0916.8317.0917.09-
Mar 12, 202516.6116.6116.4016.4016.40-
Mar 11, 202516.7517.0016.1816.1816.18295
Mar 10, 202517.2817.2816.3316.3316.33-
Mar 7, 202517.0517.0516.8516.8516.85-
Mar 6, 202516.6017.3116.6016.6516.65200
Mar 5, 202515.6716.2215.6716.2216.22-
Mar 4, 202516.5716.5715.2815.2815.28-
Mar 3, 202516.5516.5516.5016.5016.50-
Feb 28, 202516.6416.6416.5016.5016.50-
Feb 27, 202516.7816.7816.2416.2416.24-
Feb 26, 202516.4216.4716.4216.4716.47-
Feb 25, 202516.3316.3316.1216.1216.12-
Feb 24, 202516.8216.8216.0516.0516.05-
Feb 21, 202516.9716.9716.5916.5916.59-
Feb 20, 202517.0817.0816.6616.6616.66-
Feb 19, 202517.4917.4916.8016.8016.80-
Feb 18, 202516.6717.5016.6717.5017.50-
Feb 17, 202516.6716.6916.6716.6916.69-
Feb 14, 202517.1017.1016.6716.6716.67-
Feb 13, 202516.6717.1116.6717.1117.11300
Feb 12, 202516.2416.6316.2416.6316.63-
Feb 11, 202515.9916.2515.9916.2516.25100
Feb 10, 202515.9915.9915.9915.9915.99-
Feb 7, 202515.5615.5615.5615.5615.56-
Feb 6, 202515.1115.5915.1115.5915.59-
Feb 5, 202515.2015.2015.0215.0215.02-
Feb 4, 202515.3415.3415.3115.3115.31-
Feb 3, 202515.6115.6115.3615.3615.36-
Jan 31, 202515.8515.8515.7615.7615.76-
Jan 30, 202515.6415.9415.6415.9415.94-
Jan 29, 202515.6915.6915.5615.5615.56-
Jan 28, 202515.3015.6215.3015.6215.62-
Jan 27, 202515.6515.6515.3315.3315.33-
Jan 24, 202515.2315.3315.2315.3315.33-
Jan 23, 202515.1715.2315.1715.2315.23-
Jan 22, 202514.5915.1514.5915.1515.15-
Jan 21, 202514.2114.4314.2114.4314.43-
Jan 20, 202514.1214.2714.1214.2714.27-
Jan 17, 202514.0714.1414.0714.1414.14-
Jan 16, 202514.1114.1114.0414.0414.04-
Jan 15, 202513.8814.1013.8814.1014.10-
Jan 14, 202513.9013.9413.9013.9413.94-
Jan 13, 202513.9113.9313.9113.9313.93-
Jan 10, 202513.9914.1013.9914.1014.10-
Jan 9, 202513.7714.0113.7714.0114.01-
Jan 8, 202513.9014.0013.9014.0014.00-
Jan 7, 202514.2014.2014.0114.0114.01-
Jan 6, 202513.9314.0013.9314.0014.00-
Jan 3, 202513.7913.9313.7913.9313.93-
Jan 2, 202513.8013.8013.7213.7213.72-
Dec 30, 202413.8613.8613.8613.8613.86-
Dec 27, 202413.7713.8513.7713.8513.85-
Dec 23, 202413.9913.9913.9013.9013.90-
Dec 20, 202413.9214.0013.9214.0014.00-
Dec 19, 202413.8914.0113.8914.0114.01-
Dec 18, 202413.7414.0013.7414.0014.00-
Dec 17, 202414.1014.1013.7613.7613.76-
Dec 16, 202414.1914.2014.1914.2014.20-
Dec 13, 202414.1714.2014.1714.2014.20-
Dec 12, 202414.0714.1914.0714.1914.19200
Dec 11, 202414.2114.2114.1014.1014.10-
Dec 10, 202414.2414.2414.2214.2214.22-
Dec 9, 202414.1014.2614.1014.2614.26-
Dec 6, 202413.9614.1413.9614.1414.14-
Dec 5, 202413.6214.1613.6213.9813.9820
Dec 4, 202413.2713.6413.2713.6413.64-
Dec 3, 202413.3113.3113.2813.2813.28-
Dec 2, 202412.8513.3212.8513.3213.32-
Nov 29, 202412.7012.7012.7012.7012.70-
Nov 28, 202412.4812.7212.4812.7212.72-
Nov 27, 202412.4712.4912.4712.4912.49-
Nov 26, 202412.4612.4712.4612.4712.47-
Nov 25, 202412.3712.4512.3712.4512.45-
Nov 22, 202412.3112.3812.3112.3812.38-
Nov 21, 202412.2812.3212.2812.3212.32-
Nov 20, 202412.3212.3212.3012.3012.30-
Nov 19, 202412.7712.7712.3512.3512.35-
Nov 18, 202412.9412.9412.8012.8012.80-
Nov 15, 202413.4613.4612.9412.9412.94-
Nov 14, 202413.0213.4713.0213.4713.47-
Nov 13, 202413.3013.3013.0313.0313.03-
Nov 12, 202413.4713.4713.3113.3113.31-
Nov 11, 202413.5713.5713.4813.4813.48-
Nov 8, 202413.7613.7613.5913.5913.59-
Nov 7, 202413.4413.7713.4413.7713.77-
Nov 6, 202413.0113.4213.0113.4213.42-
Nov 5, 202413.1213.1513.1213.1513.15-
Nov 4, 202412.6413.1512.6413.1513.15-
Nov 1, 202412.6512.6512.6312.6312.63-
Oct 31, 202412.7512.7512.6712.6712.67-
Oct 30, 202413.0513.0512.7712.7712.77-
Oct 29, 202412.6013.0612.6013.0613.06-
Oct 28, 202412.6812.6812.6212.6212.62-
Oct 25, 202412.6413.0012.6413.0013.00-
Oct 24, 202412.8012.8012.8012.8012.80-
Oct 23, 202412.6912.8012.6912.8012.80-
Oct 22, 202412.8912.8912.7212.7212.72-
Oct 21, 202413.2913.2912.9012.9012.90-
Oct 18, 202413.1913.3113.1913.3113.31-
Oct 17, 202413.6413.6413.1613.1613.16-
Oct 16, 202413.4213.6513.4213.6513.65-
Oct 15, 202413.4413.4413.4313.4313.43-
Oct 14, 202413.4113.4513.4113.4513.45-
Oct 11, 202413.0813.4213.0813.4213.42-
Oct 10, 202413.0913.0913.0813.0813.08-
Oct 9, 202412.6313.1012.6313.1013.10-
Oct 8, 202412.3512.6112.3512.6112.61-
Oct 7, 202412.3612.3612.3512.3512.35-
Oct 4, 202412.3712.3712.3712.3712.37-
Oct 3, 202412.5712.5712.3612.3612.36-
Oct 2, 202412.6612.9312.5912.5912.5979
Oct 1, 202412.9812.9812.6512.6512.65-
Sep 30, 202413.4813.4812.9812.9812.98-
Sep 27, 202413.4413.4913.4413.4913.49-
Sep 26, 202413.2713.4413.2713.4413.44-
Sep 25, 202413.3213.3213.2713.2713.27-
Sep 24, 202412.9413.3212.9413.3213.32-
Sep 23, 202412.8812.9312.8812.9312.93-
Sep 20, 202413.1613.1613.0013.0013.00-
Sep 19, 202413.0013.1713.0013.1713.17-
Sep 18, 202413.0413.0413.0413.0413.04-
Sep 17, 202412.9513.0712.9513.0713.07-
Sep 16, 202413.1813.1812.9612.9612.96-
Sep 13, 202412.7013.1812.7013.1813.18-
Sep 12, 202412.4512.7012.4512.7012.70-
Sep 11, 202413.0513.0512.4412.4412.44-
Sep 10, 202413.1013.1013.0513.0513.05-
Sep 9, 202413.0213.1013.0213.1013.10-
Sep 6, 202413.3213.3213.0213.0213.02-
Sep 5, 202413.4513.4513.3413.3413.34-
Sep 4, 202413.4113.4513.4113.4513.45-
Sep 3, 202413.6213.6213.4213.4213.42-
Sep 2, 202413.2813.6313.2813.6313.63-
Aug 30, 202413.3113.3113.3013.3013.30-
Aug 29, 202413.0213.3113.0213.3113.31-
Aug 28, 202413.0513.0513.0513.0513.05-
Aug 27, 202413.0913.0913.0413.0413.04-
Aug 26, 202413.3913.3913.0913.0913.09-
Aug 23, 202413.1013.4013.1013.4013.40-
Aug 22, 202413.1913.1913.1113.1113.11-
Aug 21, 202412.8712.8712.8712.8712.87-
Aug 20, 202413.2213.2213.2213.2213.22-
Aug 19, 202413.1913.1913.1913.1913.19-
Aug 16, 202412.6012.6012.6012.6012.60-
Aug 15, 202412.5912.5912.5912.5912.59-
Aug 14, 202412.3812.3812.3812.3812.38-
Aug 13, 202412.3712.3712.3712.3712.37-
Aug 12, 202411.8411.8411.8411.8411.84-
Aug 9, 202411.5611.5611.5611.5611.56-
Aug 8, 202411.3911.3911.3911.3911.39-
Aug 7, 2024 0.6049204 Dividend
Aug 7, 202411.6511.6511.6511.6511.65-
Aug 6, 202412.3012.3012.3012.309.70-
Aug 5, 202412.7312.7312.3712.379.76323
Aug 2, 202413.2613.2613.2613.2610.46-
Aug 1, 202413.5613.5613.5613.5610.70-
Jul 31, 202413.4813.4813.4813.4810.64-
Jul 30, 202413.6313.6313.6313.6310.75-
Jul 29, 202413.6613.6613.6613.6610.78-
Jul 26, 202413.7413.7413.7413.7410.85-
Jul 25, 202413.6113.6113.6113.6110.75-
Jul 24, 202413.7313.7313.7313.7310.84-
Jul 23, 202413.9913.9913.9913.9911.05-
Jul 22, 202413.8313.8313.8313.8310.92-
Jul 19, 202414.0314.0314.0314.0311.07-
Jul 18, 202413.5313.5313.5313.5310.68-
Jul 17, 202413.8413.8413.8413.8410.92-
Jul 16, 202414.1914.1914.1914.1911.20-
Jul 15, 202414.2214.2214.2214.2211.22-
Jul 12, 202414.2214.2214.2214.2211.22-
Jul 11, 202414.2714.2714.2714.2711.26-
Jul 10, 202414.2814.2814.2814.2811.28-
Jul 9, 202414.2314.2314.2314.2311.24-
Jul 8, 202414.1014.1014.1014.1011.13-
Jul 5, 202414.2314.2314.2314.2311.24-
Jul 4, 202414.1714.1714.1714.1711.19-
Jul 3, 202414.1714.1714.1714.1711.19-
Jul 2, 202414.3114.3114.3114.3111.30-
Jul 1, 202414.4114.4114.4114.4111.37-
Jun 28, 202414.3714.3714.3714.3711.34-
Jun 27, 202414.2714.2714.2714.2711.26-
Jun 26, 202414.3514.3514.3514.3511.33-
Jun 25, 202414.1814.1814.1814.1811.19-
Jun 24, 202413.8413.8413.8413.8410.92-
Jun 21, 202414.0114.0114.0114.0111.06-
Jun 20, 202413.8413.8413.8413.8410.92-
Jun 19, 202413.5613.5613.5613.5610.70-
Jun 18, 202413.3213.3213.3213.3210.51-
Jun 17, 202412.9012.9012.9012.9010.19-
Jun 14, 202412.9012.9012.9012.9010.18-
Jun 13, 202413.1113.1113.1113.1110.35-
Jun 12, 202412.8012.8012.8012.8010.10-
Jun 11, 202412.9012.9012.9012.9010.18-
Jun 10, 202413.0613.0613.0613.0610.30-
Jun 7, 202413.3113.3113.3113.3110.51-
Jun 6, 202413.1513.1513.1513.1510.38-
Jun 5, 202412.9212.9212.9212.9210.20-
Jun 4, 202413.6913.6913.6913.6910.81-
Jun 3, 202413.7813.7813.7813.7810.88-
May 31, 202413.2713.2713.2713.2710.48-
May 30, 202413.2613.2613.2613.2610.47-
May 29, 202413.4713.4713.4713.4710.63-
May 28, 202413.5113.5113.5113.5110.66-
May 27, 202413.4913.4913.4913.4910.65-
May 24, 202413.5113.5113.5113.5110.66-
May 23, 202413.1813.1813.1813.1810.40-
May 22, 202413.2713.2713.2713.2710.47-
May 21, 202413.2713.2713.2713.2710.48-
May 20, 202413.2213.2213.2213.2210.43-
May 17, 202413.2713.2713.2713.2710.48-
May 16, 202413.3213.3213.3213.3210.52-
May 15, 202413.3013.3013.3013.3010.49-
May 14, 202413.3613.3613.3613.3610.55-
May 13, 202413.2813.2813.2813.2810.48-
May 10, 202413.9813.9813.9813.9811.04-
May 9, 202413.7713.7713.7713.7710.87-
May 8, 202413.8413.8413.8413.8410.92-
May 7, 202414.1114.1114.1114.1111.14-
May 6, 202413.7613.7613.7613.7610.86-

Related Tickers

AU61.F Absa Group Limited
8.40
0.00%
 
SPL.WA Santander Bank Polska S.A.
528.80
-3.96%
 
ABG.JO Absa Group Limited
16,859.00
-1.53%
 
CPI.JO Capitec Bank Holdings Limited
335,367.00
-0.50%
 
CBK.DE Commerzbank AG
24.22
-0.25%
 
DBK.DE Deutsche Bank Aktiengesellschaft
23.53
-1.80%
 
DB Deutsche Bank Aktiengesellschaft
26.77
-0.82%
 
LLOY.L Lloyds Banking Group plc
71.16
+0.82%