Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

PKO Bank Polski SA (P9O.DU)

17.49
+0.25
+(1.42%)
At close: April 25 at 7:31:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202517.4717.7517.4717.4917.49-
Apr 24, 202517.2917.7017.2317.2417.24-
Apr 23, 202516.3917.4116.3917.0817.08-
Apr 22, 202516.0816.4716.0816.1916.19-
Apr 17, 202515.9016.4915.8515.8515.85-
Apr 16, 202515.8116.1015.7215.7215.72-
Apr 15, 202515.5116.1715.5115.6715.67-
Apr 14, 202515.0815.7215.0815.3115.31-
Apr 11, 202515.6115.9914.9314.9314.93-
Apr 10, 202514.6916.0014.6915.4915.49-
Apr 9, 202515.2715.2714.5714.5714.57-
Apr 8, 202514.7215.6614.7215.1915.19-
Apr 7, 202514.4315.0113.8314.9514.95-
Apr 4, 202516.5216.5214.7315.0515.05-
Apr 3, 202517.6017.6016.3616.3616.36-
Apr 2, 202518.0018.0017.4517.4517.45600
Apr 1, 202518.0018.0218.0018.0218.02-
Mar 31, 202518.1318.1317.2517.2517.25-
Mar 28, 202518.4218.4218.1318.1518.15-
Mar 27, 202518.2918.4418.1318.4418.44-
Mar 26, 202518.3618.6018.3618.3818.38-
Mar 25, 202517.8918.6417.8918.1218.12-
Mar 24, 202517.6218.2017.6217.6617.66-
Mar 21, 202518.4018.4017.3717.3717.37-
Mar 20, 202518.7118.7117.9217.9217.92-
Mar 19, 202518.8518.8918.2218.2218.22-
Mar 18, 202518.1419.0018.1418.3818.38-
Mar 17, 202518.4518.6318.1518.1518.15-
Mar 14, 202517.5018.4317.5018.0018.00-
Mar 13, 202516.7617.4416.7617.0517.05-
Mar 12, 202516.5416.7516.3616.3616.36-
Mar 11, 202516.6916.8216.1716.1716.17-
Mar 10, 202517.2317.2316.2616.2616.26-
Mar 7, 202516.9817.1716.7616.7616.76-
Mar 6, 202516.5417.0016.5416.5816.58-
Mar 5, 202515.6216.5215.6216.1716.17-
Mar 4, 202516.5016.5015.2215.2215.22-
Mar 3, 202516.4816.5016.0316.4516.45-
Feb 28, 202516.5616.5616.2616.4516.45-
Feb 27, 202516.7116.8516.1816.1816.18-
Feb 26, 202516.3416.6416.3416.4216.42-
Feb 25, 202516.2616.3316.0716.0716.07-
Feb 24, 202516.8316.8316.0016.0016.00-
Feb 21, 202516.9116.9116.5416.5416.54-
Feb 20, 202517.0117.0116.6116.6116.61-
Feb 19, 202517.4217.4216.7216.7216.72-
Feb 18, 202516.6017.3416.6017.3417.34-
Feb 17, 202516.8416.8416.5316.6516.65-
Feb 14, 202517.0317.0316.5916.6316.63-
Feb 13, 202516.6017.0616.6017.0617.06-
Feb 12, 202516.1716.6316.1716.6316.63-
Feb 11, 202515.8516.2015.7716.1916.19-
Feb 10, 202515.8415.8815.8015.8815.88-
Feb 7, 202515.5015.8915.5015.8615.86-
Feb 6, 202514.9115.5314.9115.5315.53-
Feb 5, 202515.2415.2414.8714.9714.97-
Feb 4, 202515.2715.2815.1515.2815.28-
Feb 3, 202515.5615.5615.2815.2815.28-
Jan 31, 202515.8415.8415.7015.7015.70-
Jan 30, 202515.4915.8815.4915.8815.88-
Jan 29, 202515.5515.6015.4515.5315.53-
Jan 28, 202515.2315.5815.2115.5815.58-
Jan 27, 202515.5915.5915.0915.2715.27-
Jan 24, 202515.1615.2915.1615.2915.29-
Jan 23, 202515.0615.1915.0615.1915.19-
Jan 22, 202514.3515.1914.3515.1115.11-
Jan 21, 202514.1914.3914.1914.3914.39-
Jan 20, 202514.0614.2314.0514.2314.23-
Jan 17, 202513.9714.0813.9714.0814.08-
Jan 16, 202514.0114.0113.9213.9913.99-
Jan 15, 202513.8814.0913.7714.0614.06-
Jan 14, 202513.8513.9013.7713.9013.90-
Jan 13, 202514.0314.0313.7313.8913.89-
Jan 10, 202513.9314.0713.9314.0714.07-
Jan 9, 202513.8413.9613.7713.9613.96-
Jan 8, 202513.9313.9913.7413.9513.95-
Jan 7, 202513.9114.1513.9113.9513.95-
Jan 6, 202513.8614.0513.8614.0514.05-
Jan 3, 202513.6513.8913.6513.8913.89-
Jan 2, 202513.7313.8013.6013.6813.68-
Dec 30, 202413.7713.8013.6813.8013.80-
Dec 27, 202413.5213.8013.5213.8013.80-
Dec 23, 202413.7713.9013.7713.8613.86-
Dec 20, 202413.9413.9413.7113.7813.78-
Dec 19, 202413.9113.9513.7313.9513.95-
Dec 18, 202413.6913.9613.6913.9613.96-
Dec 17, 202414.0414.0413.7013.7013.70-
Dec 16, 202414.1314.1514.0214.1514.15-
Dec 13, 202414.1114.2114.1114.1514.15-
Dec 12, 202414.0214.1414.0214.1414.14-
Dec 11, 202414.1514.1514.0314.0514.05-
Dec 10, 202414.1814.1814.0214.1814.18-
Dec 9, 202414.0514.2214.0014.2214.22-
Dec 6, 202413.9014.0913.9014.0914.09-
Dec 5, 202413.5713.9313.5713.9313.93-
Dec 4, 202413.2113.6013.2113.6013.60-
Dec 3, 202413.2613.2613.1813.2413.24-
Dec 2, 202412.7913.2912.7913.2913.29-
Nov 29, 202412.6512.8412.6512.8412.84-
Nov 28, 202412.4212.6812.4212.6812.68-
Nov 27, 202412.4112.4612.2612.4612.46-
Nov 26, 202412.4012.4312.3112.4312.43-
Nov 25, 202412.3212.4512.2812.4512.45-
Nov 22, 202412.2612.3412.1512.3412.34-
Nov 21, 202412.2312.2812.1512.2812.28-
Nov 20, 202412.2712.2812.1812.2612.26-
Nov 19, 202412.7012.7012.2512.2812.28-
Nov 18, 202412.8712.9412.6012.7612.76-
Nov 15, 202413.4113.4112.8912.9112.91-
Nov 14, 202412.9613.4312.9613.4313.43-
Nov 13, 202413.2513.2512.9813.0013.00-
Nov 12, 202413.4113.5013.2013.2713.27-
Nov 11, 202413.5213.5213.4113.4113.41-
Nov 8, 202413.6913.6913.4913.5413.54-
Nov 7, 202413.3913.7613.3913.7313.73-
Nov 6, 202413.0413.3913.0413.3913.39-
Nov 5, 202413.0613.1113.0213.1113.11-
Nov 4, 202412.5813.1312.5813.1013.10-
Nov 1, 202412.6012.6012.5712.5812.58-
Oct 31, 202412.6912.6912.5912.6312.63-
Oct 30, 202412.9912.9912.6412.7312.73-
Oct 29, 202412.5513.0112.5513.0113.01-
Oct 28, 202412.6312.7112.5612.5812.58-
Oct 25, 202412.7412.9612.5812.9612.96-
Oct 24, 202412.7412.9212.7312.7712.77-
Oct 23, 202412.6412.7412.5912.7412.74-
Oct 22, 202412.8312.8312.6012.6612.66-
Oct 21, 202413.2313.2312.8412.8512.85-
Oct 18, 202413.1413.2813.1413.2613.26-
Oct 17, 202413.5713.5713.0713.1313.13-
Oct 16, 202413.3613.6013.3213.6013.60-
Oct 15, 202413.3913.4113.3513.3813.38-
Oct 14, 202413.3513.4613.3513.4013.40-
Oct 11, 202413.0213.3813.0213.3813.38-
Oct 10, 202413.0313.0813.0213.0413.04-
Oct 9, 202412.5713.0512.5713.0513.05-
Oct 8, 202412.3112.5912.1912.5912.59-
Oct 7, 202412.3212.3612.3012.3112.31-
Oct 4, 202412.3212.4112.2312.3212.32-
Oct 3, 202412.5212.5212.3212.3212.32-
Oct 2, 202412.6012.6012.4912.5512.55-
Oct 1, 202412.9312.9312.5212.6112.61-
Sep 30, 202413.4313.4312.8912.9512.95-
Sep 27, 202413.3913.4413.3513.4413.44-
Sep 26, 202413.2213.4513.2213.4013.40-
Sep 25, 202413.2713.2713.1613.2113.21-
Sep 24, 202412.8813.2912.8813.2913.29-
Sep 23, 202412.8212.9012.8012.9012.90-
Sep 20, 202413.1113.1112.9412.9612.96-
Sep 19, 202412.9813.1312.9813.1313.13-
Sep 18, 202412.9813.0212.9812.9912.99-
Sep 17, 202412.9013.1212.9013.0213.02-
Sep 16, 202413.1213.1212.8412.9112.91-
Sep 13, 202412.6613.1412.6613.1413.14-
Sep 12, 202412.4012.6612.4012.6612.66-
Sep 11, 202413.0113.0112.4012.4012.40-
Sep 10, 202413.0513.1212.9313.0113.01-
Sep 9, 202412.9713.0712.9413.0713.07-
Sep 6, 202413.2713.2712.9812.9812.98-
Sep 5, 202413.4013.4913.2913.2913.29-
Sep 4, 202413.3613.4013.1913.4013.40-
Sep 3, 202413.5613.5613.3813.3813.38-
Sep 2, 202413.2313.5913.1113.5913.59-
Aug 30, 202413.2613.3113.1513.2413.24-
Aug 29, 202412.9813.2912.9813.2713.27-
Aug 28, 202412.9913.0112.9012.9812.98-
Aug 27, 202413.0313.0312.7913.0113.01-
Aug 26, 202413.3213.3213.0513.0513.05-
Aug 23, 202413.0613.4313.0613.3513.35-
Aug 22, 202412.8913.1812.8913.0713.07-
Aug 21, 202412.8112.9412.8112.9012.90-
Aug 20, 202413.1613.1612.8312.8312.83-
Aug 19, 202413.1513.1813.0213.1813.18-
Aug 16, 202412.5513.1612.5513.1613.16-
Aug 15, 202412.5512.5712.5512.5612.56-
Aug 14, 202412.3212.5612.3212.5612.56-
Aug 13, 202412.3312.4912.3112.3412.34-
Aug 12, 202411.8012.3511.8012.3512.35-
Aug 9, 202411.5111.9011.5111.8111.81-
Aug 8, 202411.3411.5211.0511.5211.52-
Aug 7, 2024 0.6060859 Dividend
Aug 7, 202411.6011.6011.3511.3511.35-
Aug 6, 202412.2412.3111.8611.989.40-
Aug 5, 202412.6712.6712.0612.069.45-
Aug 2, 202413.2013.2012.7312.8210.05-
Aug 1, 202413.5113.5613.2113.2110.36-
Jul 31, 202413.4113.6113.4113.5310.61-
Jul 30, 202413.5713.7013.4313.4310.53-
Jul 29, 202413.6113.8313.5513.5810.65-
Jul 26, 202413.6013.7013.6013.6310.68-
Jul 25, 202413.5613.6113.4113.6110.67-
Jul 24, 202413.6813.7213.5613.5910.65-
Jul 23, 202413.9413.9413.6513.6910.73-
Jul 22, 202413.7713.9813.7713.9510.94-
Jul 19, 202413.9713.9713.6913.8010.82-
Jul 18, 202413.4814.0213.4814.0110.98-
Jul 17, 202413.7713.8213.4413.4810.56-
Jul 16, 202414.1414.1413.7513.7710.79-
Jul 15, 202414.1514.1514.1014.1511.10-
Jul 12, 202414.1614.2214.1414.1811.11-
Jul 11, 202414.2214.2214.1514.1911.12-
Jul 10, 202414.2314.2614.2314.2311.16-
Jul 9, 202414.1814.2714.1814.2411.16-
Jul 8, 202414.0614.2414.0614.2011.13-
Jul 5, 202414.1914.2514.0114.0711.03-
Jul 4, 202414.1114.2314.1114.2011.13-
Jul 3, 202414.1114.3414.1114.1411.08-
Jul 2, 202414.2714.2713.9914.1111.06-
Jul 1, 202414.3714.4414.2814.2811.19-
Jun 28, 202414.3214.4414.3214.3511.25-
Jun 27, 202414.2114.3214.2114.3211.23-
Jun 26, 202414.2814.2814.1914.2211.14-
Jun 25, 202414.1214.3014.1214.3011.21-
Jun 24, 202413.7714.1513.7214.1511.09-
Jun 21, 202413.9513.9513.8013.8010.81-
Jun 20, 202413.7814.1513.7814.1511.10-
Jun 19, 202413.4513.7913.4513.7910.81-
Jun 18, 202413.2713.5813.2713.4510.55-
Jun 17, 202412.8513.2712.8513.2710.40-
Jun 14, 202412.8512.9012.8312.8610.08-
Jun 13, 202413.0613.0612.8212.8510.07-
Jun 12, 202412.7413.1012.7413.1010.27-
Jun 11, 202412.8412.8612.7612.7610.00-
Jun 10, 202413.0113.0112.7612.8510.07-
Jun 7, 202413.2713.2713.0013.0210.21-
Jun 6, 202413.1013.2913.0613.2910.42-
Jun 5, 202412.8713.1312.8713.1310.29-
Jun 4, 202413.5713.5712.8512.8710.09-
Jun 3, 202413.7213.7213.5913.6410.69-
May 31, 202413.2213.7413.2213.7410.77-
May 30, 202413.2013.2413.1913.2410.38-
May 29, 202413.4013.4013.2313.2310.37-
May 28, 202413.4513.4813.3513.4210.52-
May 27, 202413.4413.5413.4413.4610.55-
May 24, 202413.4513.4513.3213.4510.54-
May 23, 202413.1413.5113.1413.4710.56-
May 22, 202413.2113.2113.1213.1810.33-
May 21, 202413.2313.2313.1513.2310.37-
May 20, 202413.1613.2413.1613.2410.38-
May 17, 202413.2213.2213.0413.1710.32-
May 16, 202413.2713.4213.2613.2610.39-
May 15, 202413.2413.3113.2013.2910.42-
May 14, 202413.3113.3613.2513.2510.39-
May 13, 202413.2313.3513.2313.3210.44-
May 10, 202413.9413.9413.2013.2510.39-
May 9, 202413.7014.0313.7013.9510.94-
May 8, 202413.7813.8913.7813.8710.87-
May 7, 202413.7013.9313.7013.8110.83-
May 6, 202413.7014.0913.6414.0911.04-
May 3, 202413.6813.6913.6813.6910.74-
May 2, 202413.9013.9013.6613.6910.73-
Apr 30, 202414.0914.0913.8813.9010.90-
Apr 29, 202414.1014.1013.8014.1011.05-
Apr 26, 202414.1914.1914.0614.1111.06-
Apr 25, 202414.2614.2614.1514.2011.13-

Related Tickers

SGBLY Standard Bank Group Limited
12.40
+1.14%
 
BP1.SG Bank Polska Kasa Opieki SA
44.54
+0.43%
 
MONET.PR MONETA Money Bank, a.s.
145.40
+1.96%
 
ERBAG.PR Erste Group Bank AG
1,564.00
+0.84%
 
KOMB.PR Komercní banka, a.s.
1,111.00
+0.18%