Munich - Delayed Quote EUR

Paramount Gold Nevada Corp (P9G.MU)

0.3580

+0.0080

+(2.29%)

As of 8:00:15 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 29, 2025	0.3560	0.3620	0.3560	0.3620	0.3620	-
Jan 28, 2025	0.3480	0.3520	0.3480	0.3520	0.3520	-
Jan 27, 2025	0.3740	0.3780	0.3740	0.3780	0.3780	-
Jan 24, 2025	0.3580	0.3660	0.3580	0.3660	0.3660	-
Jan 23, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 22, 2025	0.3940	0.3940	0.3600	0.3600	0.3600	-
Jan 21, 2025	0.3800	0.3800	0.3720	0.3720	0.3720	-
Jan 20, 2025	0.3800	0.3800	0.3680	0.3680	0.3680	-
Jan 17, 2025	0.3420	0.3460	0.3420	0.3460	0.3460	-
Jan 16, 2025	0.3440	0.3440	0.3360	0.3360	0.3360	-
Jan 15, 2025	0.3480	0.3480	0.3360	0.3360	0.3360	-
Jan 14, 2025	0.3380	0.3380	0.3360	0.3360	0.3360	-
Jan 13, 2025	0.3600	0.3600	0.3340	0.3340	0.3340	-
Jan 10, 2025	0.3440	0.3480	0.3440	0.3480	0.3480	-
Jan 9, 2025	0.3400	0.3400	0.3360	0.3360	0.3360	-
Jan 8, 2025	0.3360	0.3360	0.3260	0.3260	0.3260	-
Jan 7, 2025	0.3360	0.3360	0.3280	0.3280	0.3280	-
Jan 6, 2025	0.3420	0.3420	0.3180	0.3180	0.3180	-
Jan 3, 2025	0.3300	0.3380	0.3300	0.3380	0.3380	-
Jan 2, 2025	0.3220	0.3280	0.3220	0.3280	0.3280	-
Dec 30, 2024	0.3100	0.3120	0.3100	0.3120	0.3120	-
Dec 27, 2024	0.3160	0.3160	0.2960	0.2960	0.2960	-
Dec 23, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	-
Dec 20, 2024	0.3020	0.3080	0.3020	0.3080	0.3080	-
Dec 19, 2024	0.3160	0.3160	0.2980	0.2980	0.2980	-
Dec 18, 2024	0.3260	0.3260	0.3180	0.3180	0.3180	-
Dec 17, 2024	0.3300	0.3300	0.3240	0.3240	0.3240	-
Dec 16, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Dec 13, 2024	0.3260	0.3280	0.3260	0.3280	0.3280	-
Dec 12, 2024	0.3160	0.3180	0.3160	0.3180	0.3180	-
Dec 11, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	-
Dec 10, 2024	0.3420	0.3420	0.3380	0.3380	0.3380	-
Dec 9, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Dec 6, 2024	0.3440	0.3440	0.3400	0.3400	0.3400	-
Dec 5, 2024	0.3620	0.3620	0.3460	0.3460	0.3460	-
Dec 4, 2024	0.3600	0.3600	0.3540	0.3540	0.3540	-
Dec 3, 2024	0.3680	0.3680	0.3620	0.3620	0.3620	-
Dec 2, 2024	0.3820	0.3820	0.3640	0.3640	0.3640	-
Nov 29, 2024	0.3800	0.3800	0.3640	0.3640	0.3640	-
Nov 28, 2024	0.3720	0.3720	0.3660	0.3660	0.3660	-
Nov 27, 2024	0.3740	0.3740	0.3660	0.3660	0.3660	-
Nov 26, 2024	0.3580	0.3620	0.3580	0.3620	0.3620	-
Nov 25, 2024	0.3660	0.3660	0.3560	0.3560	0.3560	-
Nov 22, 2024	0.3520	0.3520	0.3480	0.3480	0.3480	-
Nov 21, 2024	0.3440	0.3440	0.3420	0.3420	0.3420	-
Nov 20, 2024	0.3580	0.3580	0.3500	0.3500	0.3500	-
Nov 19, 2024	0.3800	0.3800	0.3480	0.3480	0.3480	-
Nov 18, 2024	0.4300	0.4300	0.3780	0.3780	0.3780	-
Nov 15, 2024	0.4080	0.4080	0.3920	0.3920	0.3920	-
Nov 14, 2024	0.3740	0.3740	0.3700	0.3700	0.3700	-
Nov 13, 2024	0.3480	0.3600	0.3480	0.3600	0.3600	-
Nov 12, 2024	0.3240	0.3240	0.3220	0.3220	0.3220	-
Nov 11, 2024	0.3220	0.3220	0.3080	0.3080	0.3080	-
Nov 8, 2024	0.3240	0.3240	0.3220	0.3220	0.3220	-
Nov 7, 2024	0.3220	0.3340	0.3220	0.3340	0.3340	-
Nov 6, 2024	0.3280	0.3280	0.3180	0.3180	0.3180	-
Nov 5, 2024	0.3420	0.3420	0.3180	0.3180	0.3180	-
Nov 4, 2024	0.3640	0.3640	0.3380	0.3380	0.3380	-
Nov 1, 2024	0.3520	0.3560	0.3520	0.3560	0.3560	-
Oct 31, 2024	0.3700	0.3700	0.3460	0.3460	0.3460	-
Oct 30, 2024	0.3820	0.3820	0.3600	0.3600	0.3600	-
Oct 29, 2024	0.3740	0.3740	0.3720	0.3720	0.3720	-
Oct 28, 2024	0.3740	0.3740	0.3620	0.3620	0.3620	-
Oct 25, 2024	0.3780	0.3780	0.3560	0.3560	0.3560	-
Oct 24, 2024	0.3860	0.3860	0.3800	0.3800	0.3800	-
Oct 23, 2024	0.3940	0.3940	0.3860	0.3860	0.3860	-
Oct 22, 2024	0.3740	0.3740	0.3720	0.3720	0.3720	-
Oct 21, 2024	0.3920	0.3920	0.3660	0.3660	0.3660	-
Oct 18, 2024	0.3900	0.3900	0.3880	0.3880	0.3880	-
Oct 17, 2024	0.3780	0.3780	0.3700	0.3700	0.3700	-
Oct 16, 2024	0.3740	0.3740	0.3680	0.3680	0.3680	-
Oct 15, 2024	0.3760	0.3760	0.3660	0.3660	0.3660	-
Oct 14, 2024	0.3800	0.3800	0.3760	0.3760	0.3760	-
Oct 11, 2024	0.3800	0.3800	0.3740	0.3740	0.3740	-
Oct 10, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Oct 9, 2024	0.3820	0.3820	0.3800	0.3800	0.3800	-
Oct 8, 2024	0.3820	0.3820	0.3720	0.3720	0.3720	-
Oct 7, 2024	0.3700	0.3700	0.3620	0.3620	0.3620	-
Oct 4, 2024	0.3560	0.3620	0.3560	0.3620	0.3620	-
Oct 3, 2024	0.3540	0.3540	0.3500	0.3500	0.3500	-
Oct 2, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct 1, 2024	0.3540	0.3540	0.3440	0.3440	0.3440	-
Sep 30, 2024	0.3640	0.3640	0.3460	0.3460	0.3460	-
Sep 27, 2024	0.3880	0.3880	0.3400	0.3400	0.3400	-
Sep 26, 2024	0.3880	0.3880	0.3760	0.3760	0.3760	-
Sep 25, 2024	0.3860	0.3860	0.3800	0.3800	0.3800	-
Sep 24, 2024	0.3920	0.3920	0.3840	0.3840	0.3840	-
Sep 23, 2024	0.3960	0.3960	0.3900	0.3900	0.3900	-
Sep 20, 2024	0.3840	0.3840	0.3760	0.3760	0.3760	-
Sep 19, 2024	0.3640	0.3640	0.3620	0.3620	0.3620	-
Sep 18, 2024	0.3840	0.3860	0.3840	0.3860	0.3860	-
Sep 17, 2024	0.3900	0.3900	0.3860	0.3860	0.3860	-
Sep 16, 2024	0.3960	0.3960	0.3880	0.3880	0.3880	-
Sep 13, 2024	0.3880	0.3880	0.3840	0.3840	0.3840	-
Sep 12, 2024	0.3940	0.3940	0.3880	0.3880	0.3880	-
Sep 11, 2024	0.3900	0.3900	0.3820	0.3820	0.3820	-
Sep 10, 2024	0.3880	0.3880	0.3800	0.3800	0.3800	-
Sep 9, 2024	0.3880	0.3880	0.3820	0.3820	0.3820	-
Sep 6, 2024	0.3680	0.3720	0.3680	0.3720	0.3720	-
Sep 5, 2024	0.3680	0.3720	0.3680	0.3720	0.3720	-
Sep 4, 2024	0.3640	0.3660	0.3640	0.3660	0.3660	-
Sep 3, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	-
Sep 2, 2024	0.3680	0.3680	0.3600	0.3600	0.3600	-
Aug 30, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	-
Aug 29, 2024	0.3680	0.3680	0.3620	0.3620	0.3620	-
Aug 28, 2024	0.3720	0.3720	0.3580	0.3580	0.3580	-
Aug 27, 2024	0.3760	0.3760	0.3680	0.3680	0.3680	-
Aug 26, 2024	0.3720	0.3720	0.3680	0.3680	0.3680	-
Aug 23, 2024	0.3800	0.3800	0.3660	0.3660	0.3660	-
Aug 22, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Aug 21, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Aug 20, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 19, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Aug 16, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Aug 15, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Aug 14, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Aug 13, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 12, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Aug 9, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Aug 8, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Aug 7, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Aug 6, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 5, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Aug 2, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Aug 1, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 31, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 30, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 29, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jul 26, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jul 25, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jul 24, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 23, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jul 22, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jul 19, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 18, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Jul 17, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jul 16, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jul 15, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jul 12, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Jul 11, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jul 10, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jul 9, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jul 8, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 5, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 4, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jul 3, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jul 2, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 1, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 28, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jun 27, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jun 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jun 25, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jun 24, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jun 21, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 20, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jun 19, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Jun 18, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 17, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jun 14, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 13, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jun 12, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Jun 11, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jun 10, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jun 7, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Jun 6, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jun 5, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Jun 4, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jun 3, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
May 31, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
May 30, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
May 29, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 28, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 27, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
May 24, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	150
May 23, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
May 22, 2024	0.4340	0.4420	0.4340	0.4420	0.4420	50
May 21, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
May 20, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 16, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 15, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 14, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 13, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 10, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
May 9, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 8, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
May 7, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
May 6, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
May 3, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
May 2, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Apr 30, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Apr 29, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 26, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Apr 25, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 24, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 23, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 22, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Apr 19, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 18, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 17, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 15, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 12, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Apr 11, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Apr 10, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 9, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Apr 8, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Apr 5, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 4, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Apr 3, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 2, 2024	0.4040	0.4160	0.4040	0.4160	0.4160	250
Mar 28, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 27, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Mar 26, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 25, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 22, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 21, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 20, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 18, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 15, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Mar 14, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Mar 13, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 12, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 8, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 7, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 6, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Mar 5, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Mar 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 1, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 29, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Feb 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 27, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Feb 26, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Feb 23, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 22, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 21, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 20, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 19, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 16, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 15, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 14, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 13, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 12, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 8, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 6, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 5, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 2, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 1, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jan 31, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-

CAHPF Evolution Mining Limited

3.4600

0.00%

EDV.TO Endeavour Mining plc

29.47

+4.39%

WPM.TO Wheaton Precious Metals Corp.

91.42

+4.85%

AGI.TO Alamos Gold Inc.

30.69

+3.68%

NGD New Gold Inc.

3.0400

+5.19%

IMG.TO IAMGOLD Corporation

9.09

+5.33%

WPM Wheaton Precious Metals Corp.

63.12

+4.43%

NGLD Nevada Canyon Gold Corp.

1.4100

-3.42%

AEM Agnico Eagle Mines Limited

94.46

+4.83%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Paramount Gold Nevada Corp (P9G.MU)

Related Tickers