Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

P90.SG,0P0000WK58,0 (P90.SG)

13.52
-0.29
(-2.06%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202517.3017.8017.3017.5817.58-
Apr 24, 202517.1217.5817.1217.5817.58-
Apr 23, 202516.2518.3916.2518.3918.39100
Apr 22, 202515.9416.5015.9416.4516.4590
Apr 17, 202515.7616.4515.7616.4516.45-
Apr 16, 202515.6916.0815.6915.7615.76-
Apr 15, 202515.4016.9315.4016.9316.93280
Apr 14, 202514.9815.6914.9815.6615.66-
Apr 11, 202516.2016.2015.3015.3015.30100
Apr 10, 202514.6416.4714.6416.0216.0220
Apr 9, 202515.1515.1514.9915.0315.03-
Apr 8, 202514.6115.3114.6115.3115.31-
Apr 7, 202513.7015.0613.7014.7014.70500
Apr 4, 202517.2717.2717.1317.1317.13200
Apr 3, 202517.4517.5016.7316.7316.73-
Apr 2, 202517.4118.3117.4118.3118.311
Apr 1, 202517.2817.9817.2817.7717.77-
Mar 31, 202518.1818.6217.6318.6218.62200
Mar 28, 202518.5018.5018.5018.5018.501,000
Mar 27, 202518.1818.2318.1818.1918.19-
Mar 26, 202518.1819.4218.1819.4219.42500
Mar 25, 202519.0419.0418.1818.5518.5525
Mar 24, 202518.1819.0718.1819.0719.07-
Mar 21, 202518.1818.2818.1818.2818.28-
Mar 20, 202519.6619.6618.2218.2918.29325
Mar 19, 202518.4219.6718.4219.6719.67-
Mar 18, 202518.2119.8118.2119.8119.81150
Mar 17, 202518.1818.5918.1818.5918.59-
Mar 14, 202517.1218.1517.1218.1518.15-
Mar 13, 202516.4017.4516.4017.2217.22-
Mar 12, 202516.3217.6716.1817.6717.67360
Mar 11, 202516.3216.7716.2316.2316.23-
Mar 10, 202516.8116.9016.8116.9016.90470
Mar 7, 202516.6217.1616.6216.8316.83-
Mar 6, 202516.1816.9716.1816.9716.97-
Mar 5, 202515.2815.2815.2815.2815.28-
Mar 4, 202516.1416.3315.5715.5715.57200
Mar 3, 202516.0316.9916.0316.4416.4420
Feb 28, 202516.1916.5116.1916.5116.51-
Feb 27, 202516.3316.8516.3316.6316.63-
Feb 26, 202516.5516.9715.9916.5716.572,800
Feb 25, 202516.5516.9716.1716.2416.242,800
Feb 24, 202516.5516.5516.5516.5516.55-
Feb 21, 202516.5516.9916.5516.8816.88-
Feb 20, 202516.6316.9616.6316.9616.96-
Feb 19, 202517.0217.3316.9716.9716.97-
Feb 18, 202516.5517.0916.5516.9816.98-
Feb 17, 202517.4017.4016.5516.5516.55300
Feb 14, 202516.5216.8416.5216.8416.84-
Feb 13, 202516.2416.9916.2416.7616.76-
Feb 12, 202515.8116.4415.8116.4116.41-
Feb 11, 202515.5116.1115.5116.1116.11-
Feb 10, 202515.5116.4015.5115.7415.74200
Feb 7, 202515.1816.3515.1815.4915.49194
Feb 6, 202514.6015.8414.6015.3815.38250
Feb 5, 202514.9315.0314.7714.7814.78-
Feb 4, 202514.9515.1414.9515.1315.13-
Feb 3, 202515.2815.3015.1015.1015.10-
Jan 31, 202515.5015.7215.5015.6315.63-
Jan 30, 202515.1715.6915.1715.6915.69-
Jan 29, 202515.2215.5615.2215.3615.36-
Jan 28, 202515.6015.6014.9215.3415.34100
Jan 27, 202515.6015.6015.0115.1115.11100
Jan 24, 202515.6015.6015.6015.6015.60-
Jan 23, 202514.7814.9814.7814.9814.98-
Jan 22, 202514.0615.0614.0615.0615.06-
Jan 21, 202513.8914.2713.8914.2714.27-
Jan 20, 202513.7713.7713.7713.7713.77-
Jan 17, 202513.6913.6913.6913.6913.69-
Jan 16, 202513.7213.9413.7213.9413.94-
Jan 15, 202513.5913.9013.5913.9013.90-
Jan 14, 202513.5813.8013.5813.7313.73-
Jan 13, 202513.7413.7413.7413.7413.74-
Jan 10, 202513.6613.9413.6613.9413.94-
Jan 9, 202513.5514.6813.5514.6814.68-
Jan 8, 202514.0014.3614.0014.3314.3314
Jan 7, 202513.6614.6913.6614.6914.69-
Jan 6, 202513.6114.6913.6114.1014.101,000
Jan 3, 202513.3713.3713.3713.3713.37-
Jan 2, 202513.4513.8113.4513.8113.81580
Dec 30, 202413.5114.2613.5114.2614.26-
Dec 27, 202413.6914.2613.6914.2614.26-
Dec 23, 202413.4814.3413.4814.3414.34-
Dec 20, 202413.6613.7013.6613.6913.69-
Dec 19, 202413.6513.9313.6513.6513.65-
Dec 18, 202413.4013.9013.4013.8513.85-
Dec 17, 202413.8514.0713.7513.8013.80-
Dec 16, 202413.8514.0713.8513.9413.94-
Dec 13, 202413.8414.1613.8413.8413.84-
Dec 12, 202413.7414.0913.7413.8413.84-
Dec 11, 202413.8614.0613.8614.0114.01-
Dec 10, 202414.4014.4013.9814.0214.02500
Dec 9, 202413.7714.3513.7714.3514.35580
Dec 6, 202413.6113.9613.6113.9313.93-
Dec 5, 202413.3113.8313.3113.8313.83-
Dec 4, 202412.9513.6012.9513.3113.31-
Dec 3, 202412.9913.2712.9913.1313.13-
Dec 2, 202412.5313.1912.5313.1413.14-
Nov 29, 202412.4112.7512.4112.5512.55-
Nov 28, 202412.1912.6512.1912.4012.40-
Nov 27, 202412.1912.3512.1912.3512.35-
Nov 26, 202412.1712.4012.1712.3812.38-
Nov 25, 202412.1012.3512.1012.2012.20-
Nov 22, 202412.0312.2011.9612.2012.20-
Nov 21, 202412.0012.2711.9812.2512.25-
Nov 20, 202412.0512.3212.0512.1812.18-
Nov 19, 202412.4812.4811.9412.2612.26-
Nov 18, 202412.6112.6512.5512.6512.65-
Nov 15, 202413.1513.5013.1513.5013.50629
Nov 14, 202412.7213.2612.7213.2613.26-
Nov 13, 202412.9913.1012.7312.7312.73-
Nov 12, 202413.1513.5013.1513.4313.43-
Nov 11, 202413.2513.2513.2013.2313.23-
Nov 8, 202413.4013.4813.4013.4813.48-
Nov 7, 202413.1113.6913.1113.6813.68-
Nov 6, 202412.7913.4012.7913.3313.33-
Nov 5, 202412.8113.0512.8112.8412.84-
Nov 4, 202412.3413.0712.3413.0713.07-
Nov 1, 202412.3512.3512.3312.3312.33-
Oct 31, 202412.4512.5712.3612.3612.36-
Oct 30, 202412.7412.9412.6112.6112.61-
Oct 29, 202412.3212.8412.3212.8012.80-
Oct 28, 202412.3912.6812.3912.4912.49-
Oct 25, 202412.4812.6612.4812.5712.57-
Oct 24, 202412.4912.8012.4912.6412.64-
Oct 23, 202412.3912.6112.3912.4812.48-
Oct 22, 202412.5712.7412.5712.6012.60-
Oct 21, 202412.9713.0612.8312.8312.83-
Oct 18, 202412.8713.2812.8713.1813.18-
Oct 17, 202413.3013.4013.0713.0713.07-
Oct 16, 202413.0913.3513.0913.3513.35-
Oct 15, 202413.1113.3213.1113.3213.32-
Oct 14, 202413.0813.3913.0813.3713.37-
Oct 11, 202412.7713.3212.7713.0913.09-
Oct 10, 202412.7812.9712.7812.9412.94-
Oct 9, 202412.3412.9512.3412.9512.95-
Oct 8, 202412.0512.5112.0512.5112.51-
Oct 7, 202412.0812.3112.0812.2312.23-
Oct 4, 202412.0812.0812.0812.0812.08-
Oct 3, 202412.2812.3912.2812.3212.32-
Oct 2, 202412.3612.3612.3612.3612.36-
Oct 1, 202412.6712.6712.5812.5812.58-
Sep 30, 202413.1613.1612.9312.9312.93-
Sep 27, 202413.1013.1613.1013.1513.15-
Sep 26, 202412.9412.9412.9412.9412.94-
Sep 25, 202413.0013.0013.0013.0013.00-
Sep 24, 202412.6313.2612.6313.2613.26-
Sep 23, 202412.5712.8812.5712.8312.83-
Sep 20, 202412.8512.8512.5712.5712.57-
Sep 19, 202412.7312.9812.7312.9812.98-
Sep 18, 202412.7412.9812.7412.9712.97-
Sep 17, 202412.6512.9812.6512.8312.83-
Sep 16, 202412.8612.8612.8612.8612.86-
Sep 13, 202412.4012.9112.4012.8712.87-
Sep 12, 202412.1612.5712.1612.5612.56-
Sep 11, 202412.7312.7612.4112.5212.52-
Sep 10, 202412.7812.9112.7812.9112.91-
Sep 9, 202412.7013.0112.7013.0113.01-
Sep 6, 202413.1513.1513.0213.0213.02-
Sep 5, 202413.1313.4713.1313.3013.30-
Sep 4, 202413.1113.3113.1113.3113.31-
Sep 3, 202413.2813.4813.2813.4413.44-
Sep 2, 202412.9813.4812.9813.4813.48-
Aug 30, 202412.9913.2412.9913.1913.19-
Aug 29, 202412.7112.7112.7112.7112.71-
Aug 28, 202412.7412.9012.7312.7612.76-
Aug 27, 202412.7712.9512.7712.7712.77-
Aug 26, 202413.0313.1812.9012.9112.91-
Aug 23, 202412.8013.1912.8013.0513.05-
Aug 22, 202412.6313.0512.6312.9812.98-
Aug 21, 202412.5612.8212.5612.8112.81-
Aug 20, 202412.9013.0312.8912.8912.89-
Aug 19, 202412.8813.1312.8813.0413.04-
Aug 16, 202412.3012.9312.3012.9312.93-
Aug 15, 202412.3012.3112.3012.3112.31-
Aug 14, 202412.0812.5112.0812.5112.51-
Aug 13, 202412.0812.4912.0812.2812.28-
Aug 12, 202411.5612.0511.5612.0212.02-
Aug 9, 202411.3011.8511.3011.8111.81-
Aug 8, 202411.1311.4811.0111.4811.48-
Aug 7, 2024 0.6060859 Dividend
Aug 7, 202411.5011.5011.3411.3911.39-
Aug 6, 202412.0912.3411.8511.899.30-
Aug 5, 202413.0913.0912.0712.259.58198
Aug 2, 202413.1413.1413.1413.1410.28-
Aug 1, 202413.2313.4813.2313.4510.52-
Jul 31, 202413.1413.5613.1413.4310.50-
Jul 30, 202413.2913.6213.2913.4310.50-
Jul 29, 202413.3213.3213.3213.3210.42-
Jul 26, 202413.3213.3213.3213.3210.42-
Jul 25, 202413.2813.2813.2813.2810.39-
Jul 24, 202413.3913.7113.3913.4810.54-
Jul 23, 202413.6513.7613.4913.5210.58-
Jul 22, 202413.4913.9613.4913.8110.80-
Jul 19, 202413.6913.7613.6813.6810.70-
Jul 18, 202413.2013.8113.2013.7910.79-
Jul 17, 202413.4913.4913.3813.4210.50-
Jul 16, 202413.8514.0513.7413.7410.75-
Jul 15, 202413.8614.0813.8614.0110.96-
Jul 12, 202413.8714.1013.8714.0510.99-
Jul 11, 202413.9114.1313.9114.1111.04-
Jul 10, 202413.9314.2313.9314.2311.13-
Jul 9, 202413.8814.2013.8814.1111.04-
Jul 8, 202413.7614.1513.7613.8810.86-
Jul 5, 202413.8913.8913.8913.8910.86-
Jul 4, 202413.8214.1713.8214.1511.06-
Jul 3, 202413.8214.2313.8214.0611.00-
Jul 2, 202413.9714.0913.9014.0210.97-
Jul 1, 202414.0614.3814.0614.2411.14-
Jun 28, 202414.0114.3514.0114.2911.18-
Jun 27, 202413.9114.2313.9114.1611.08-
Jun 26, 202413.9814.2613.9814.1511.07-
Jun 25, 202413.8314.2713.8314.2011.11-
Jun 24, 202413.4914.0713.4914.0711.01-
Jun 21, 202413.6613.8913.6613.7510.75-
Jun 20, 202413.4914.0713.4913.8210.81-
Jun 19, 202413.1713.7313.1713.6910.71-
Jun 18, 202412.9913.5212.9913.5210.57-
Jun 17, 202412.5913.0912.5913.0910.23-
Jun 14, 202412.5912.8412.5912.8010.01-
Jun 13, 202412.8012.9012.8012.8910.08-
Jun 12, 202412.4813.0412.4813.0410.20-
Jun 11, 202412.5913.5212.5913.5210.57150
Jun 10, 202412.7412.8612.7212.749.97-
Jun 7, 202412.9913.0912.9913.0010.17-
Jun 6, 202412.8313.1412.8313.0210.18-
Jun 5, 202412.6113.0312.6113.0310.20-
Jun 4, 202413.3513.3612.8212.8510.05-
Jun 3, 202413.4313.6513.4313.5610.60-
May 31, 202412.9413.7712.9413.6510.67-
May 30, 202412.9412.9512.9112.9510.13-
May 29, 202413.1413.3313.1413.3310.43-
May 28, 202413.1613.3913.1613.3210.42-
May 27, 202413.1713.4413.1713.4210.50-
May 24, 202413.1813.2813.1813.2810.39-
May 23, 202412.8713.5612.8713.4410.51-
May 22, 202412.9413.1112.9413.0310.19-
May 21, 202412.9513.1212.9513.1210.26-
May 20, 202412.8913.2412.8913.2010.33-
May 17, 202412.9513.0512.9313.0510.20-
May 16, 202413.0013.3113.0013.1710.30-
May 15, 202412.9813.2112.9813.0210.18-
May 14, 202413.0213.3013.0213.1110.26-
May 13, 202412.9713.2412.9713.2410.36-
May 10, 202413.6513.7313.4913.4910.55-
May 9, 202413.5613.9913.5613.8910.86-
May 8, 202413.5113.7713.5113.7710.77-
May 7, 202413.7713.9613.7013.7010.72-
May 6, 202413.4113.9013.4113.9010.88-
May 3, 202413.3913.4313.3913.4010.48-
May 2, 202413.6113.8313.5713.5710.61-
Apr 30, 202413.8013.9713.8013.8110.80-
Apr 29, 202413.8014.0113.7113.8610.84-
Apr 26, 202413.9014.0513.7913.7910.79-
Apr 25, 202413.9514.1513.8813.8810.85-

Related Tickers