Frankfurt - Delayed Quote EUR

Royalties Inc. (P8T.F)

Compare
0.0145
0.0000
(0.00%)
At close: January 10 at 8:06:28 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 9, 2025 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 8, 2025 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 7, 2025 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 6, 2025 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 3, 2025 0.0215 0.0215 0.0215 0.0215 0.0215 -
Jan 2, 2025 0.0215 0.0285 0.0215 0.0285 0.0285 2,000
Dec 30, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Dec 27, 2024 0.0145 0.0145 0.0085 0.0085 0.0085 -
Dec 23, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 20, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 19, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 18, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 17, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 16, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Dec 13, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Dec 12, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Dec 11, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 10, 2024 0.0075 0.0085 0.0075 0.0085 0.0085 -
Dec 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 5, 2024 0.0075 0.0195 0.0075 0.0195 0.0195 25,000
Dec 4, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Dec 3, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Dec 2, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 2,128
Nov 29, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 28, 2024 0.0075 0.0085 0.0075 0.0085 0.0085 -
Nov 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 26, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Nov 25, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 22, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 21, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 20, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 19, 2024 0.0105 0.0105 0.0085 0.0085 0.0085 -
Nov 18, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 15, 2024 0.0105 0.0120 0.0105 0.0120 0.0120 -
Nov 14, 2024 0.0115 0.0120 0.0115 0.0120 0.0120 -
Nov 13, 2024 0.0115 0.0120 0.0115 0.0120 0.0120 -
Nov 12, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Nov 11, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Nov 8, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Nov 7, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 6, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 5, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Nov 4, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Nov 1, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Oct 31, 2024 0.0135 0.0250 0.0115 0.0115 0.0115 1,008
Oct 30, 2024 0.0145 0.0145 0.0115 0.0115 0.0115 -
Oct 29, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Oct 28, 2024 0.0145 0.0145 0.0115 0.0115 0.0115 -
Oct 25, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Oct 24, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Oct 23, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Oct 22, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Oct 21, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Oct 18, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Oct 17, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Oct 16, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Oct 15, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Oct 14, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Oct 11, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Oct 10, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Oct 9, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 8, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Oct 7, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Oct 4, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Oct 3, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 2, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Oct 1, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 30, 2024 0.0135 0.0135 0.0115 0.0115 0.0115 -
Sep 27, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 26, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Sep 25, 2024 0.0145 0.0145 0.0115 0.0115 0.0115 -
Sep 24, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 23, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 20, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Sep 19, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 18, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 17, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Sep 16, 2024 0.0135 0.0135 0.0080 0.0080 0.0080 -
Sep 13, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 12, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Sep 11, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 10, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 9, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 6, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 5, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 4, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 3, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 2, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Aug 30, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 29, 2024 0.0165 0.0175 0.0165 0.0175 0.0175 -
Aug 28, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Aug 27, 2024 0.0145 0.0150 0.0145 0.0150 0.0150 -
Aug 26, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Aug 23, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 22, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Aug 21, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Aug 20, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Aug 19, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Aug 16, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 15, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Aug 14, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Aug 13, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Aug 12, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Aug 9, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 8, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 7, 2024 0.0165 0.0175 0.0165 0.0175 0.0175 -
Aug 6, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Aug 5, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Aug 2, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Aug 1, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jul 31, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 30, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 29, 2024 0.0105 0.0115 0.0105 0.0115 0.0115 32,000
Jul 26, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 25, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Jul 24, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 23, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 22, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 19, 2024 0.0215 0.0215 0.0115 0.0115 0.0115 -
Jul 18, 2024 0.0215 0.0215 0.0115 0.0115 0.0115 -
Jul 17, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jul 16, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jul 15, 2024 0.0145 0.0145 0.0120 0.0120 0.0120 12,360
Jul 12, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jul 11, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Jul 10, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Jul 9, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 8, 2024 0.0245 0.0245 0.0155 0.0155 0.0155 -
Jul 5, 2024 0.0175 0.0185 0.0175 0.0185 0.0185 -
Jul 4, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jul 3, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 2, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 1, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 28, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 27, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 26, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jun 25, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 24, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jun 21, 2024 0.0135 0.0155 0.0135 0.0155 0.0155 -
Jun 20, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 19, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 18, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 17, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 14, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 13, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 12, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 11, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 10, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 7, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 6, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 5, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 4, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 3, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 31, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 30, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 29, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 28, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 27, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 24, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 23, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 22, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 21, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 20, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 17, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 16, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 15, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 14, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 13, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 10, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 9, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 8, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 7, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 6, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 3, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 2, 2024 0.0175 0.0190 0.0175 0.0190 0.0190 -
Apr 30, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 29, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 26, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 25, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 24, 2024 0.0175 0.0175 0.0155 0.0155 0.0155 -
Apr 23, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 22, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Apr 19, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 18, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 17, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Apr 16, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Apr 15, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Apr 12, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 11, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Apr 10, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 9, 2024 0.0185 0.0185 0.0155 0.0155 0.0155 -
Apr 8, 2024 0.0185 0.0185 0.0155 0.0155 0.0155 -
Apr 5, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 4, 2024 0.0185 0.0190 0.0185 0.0190 0.0190 -
Apr 3, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 2, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Mar 28, 2024 0.0205 0.0215 0.0155 0.0155 0.0155 -
Mar 27, 2024 0.0205 0.0215 0.0205 0.0215 0.0215 -
Mar 26, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Mar 25, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Mar 22, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Mar 21, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Mar 20, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Mar 19, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Mar 18, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Mar 15, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Mar 14, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Mar 13, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Mar 12, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Mar 11, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Mar 8, 2024 0.0285 0.0285 0.0285 0.0285 0.0285 -
Mar 7, 2024 0.0285 0.0285 0.0285 0.0285 0.0285 -
Mar 6, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Mar 5, 2024 0.0285 0.0285 0.0285 0.0285 0.0285 -
Mar 4, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Mar 1, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Feb 29, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Feb 28, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Feb 27, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Feb 26, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Feb 23, 2024 0.0255 0.0255 0.0225 0.0225 0.0225 -
Feb 22, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Feb 21, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 20, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 19, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 1,900
Feb 16, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 15, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 14, 2024 0.0245 0.0260 0.0245 0.0260 0.0260 -
Feb 13, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 12, 2024 0.0255 0.0255 0.0225 0.0225 0.0225 -
Feb 9, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 8, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Feb 7, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 6, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 5, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 2, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Feb 1, 2024 0.0285 0.0285 0.0285 0.0285 0.0285 -
Jan 31, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jan 30, 2024 0.0195 0.0300 0.0195 0.0300 0.0300 28,000
Jan 29, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Jan 26, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Jan 25, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 24, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 23, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 22, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 19, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 18, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 17, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 16, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 15, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jan 12, 2024 0.0185 0.0185 0.0155 0.0155 0.0155 -
Jan 11, 2024 0.0285 0.0285 0.0285 0.0285 0.0285 -
Jan 10, 2024 0.0215 0.0215 0.0190 0.0190 0.0190 -

Related Tickers

GRBM.CN Green Bridge Metals Corporation
0.1400
-6.67%
 
SAG.V Sterling Metals Corp.
0.0450
-10.00%
 
DGO.V Durango Resources Inc.
0.0450
0.00%
 
CPL.V Copper Lake Resources Ltd.
0.0100
0.00%
 
BOLT.CN Bolt Metals Corp.
0.0950
-5.00%
 
MNRG.V Monumental Energy Corp.
0.0900
+5.88%
 
GRAT.V Gratomic Inc.
0.0600
0.00%