Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Photon Energy N.V. (P7V.F)

0.7460
-0.0540
(-6.75%)
At close: May 2 at 8:06:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.74600.74600.74600.74600.7460-
Apr 30, 20250.75400.80000.75400.80000.80002,210
Apr 29, 20250.75000.75000.75000.75000.7500-
Apr 28, 20250.76000.76000.76000.76000.7600-
Apr 25, 20250.75600.75600.75600.75600.7560-
Apr 24, 20250.75600.75600.75600.75600.7560-
Apr 23, 20250.75000.75000.75000.75000.7500-
Apr 22, 20250.75600.75600.75600.75600.7560-
Apr 17, 20250.75000.75000.75000.75000.75001,204
Apr 16, 20250.73000.73000.73000.73000.7300-
Apr 15, 20250.75200.75200.75200.75200.7520-
Apr 14, 20250.78200.78200.78200.78200.7820-
Apr 11, 20250.76600.76600.76600.76600.7660-
Apr 10, 20250.76600.76600.76600.76600.7660-
Apr 9, 20250.78000.78000.78000.78000.7800-
Apr 8, 20250.78000.82200.78000.82200.82201,480
Apr 7, 20250.75200.76800.75200.76800.7680200
Apr 4, 20250.80800.80800.80800.80800.8080-
Apr 3, 20250.81600.81600.81600.81600.8160-
Apr 2, 20250.82600.82600.82600.82600.8260-
Apr 1, 20250.81800.81800.81800.81800.8180-
Mar 31, 20250.81200.81200.81200.81200.8120-
Mar 28, 20250.83000.83000.83000.83000.8300-
Mar 27, 20250.82200.82200.82200.82200.8220-
Mar 26, 20250.83200.83200.83200.83200.8320-
Mar 25, 20250.84800.84800.84800.84800.8480-
Mar 24, 20250.84400.84400.84400.84400.8440-
Mar 21, 20250.86800.86800.86800.86800.8680-
Mar 20, 20250.86600.86600.86600.86600.8660-
Mar 19, 20250.84800.84800.84800.84800.8480-
Mar 18, 20250.85400.85400.85400.85400.8540-
Mar 17, 20250.92200.92200.82600.82600.8260100
Mar 14, 20250.85000.85000.85000.85000.8500-
Mar 13, 20250.85600.85600.85600.85600.8560-
Mar 12, 20250.85400.85400.85400.85400.8540-
Mar 11, 20250.87600.87600.86800.86800.868050
Mar 10, 20250.86200.86200.86200.86200.8620-
Mar 7, 20250.88400.88400.88400.88400.8840-
Mar 6, 20250.87400.89000.87400.89000.89002,000
Mar 5, 20250.87200.87200.87200.87200.8720-
Mar 4, 20250.88800.88800.88200.88200.8820-
Mar 3, 20250.87400.87400.87400.87400.8740-
Feb 28, 20250.87800.87800.87800.87800.8780-
Feb 27, 20250.88800.88800.88800.88800.8880-
Feb 26, 20250.91200.91200.91200.91200.9120-
Feb 25, 20250.91600.91600.91600.91600.9160-
Feb 24, 20250.87400.87400.87400.87400.8740-
Feb 21, 20250.88800.89000.88800.89000.8900-
Feb 20, 20250.88400.88400.88400.88400.8840-
Feb 19, 20250.91400.91400.91400.91400.9140-
Feb 18, 20250.93400.93400.93400.93400.9340-
Feb 17, 20250.93600.93600.93600.93600.9360-
Feb 14, 20250.92800.92800.92800.92800.9280-
Feb 13, 20250.94200.94200.94200.94200.9420-
Feb 12, 20250.94600.94600.94600.94600.9460-
Feb 11, 20250.95600.95600.95600.95600.9560-
Feb 10, 20250.95600.96400.95600.96400.96402,000
Feb 7, 20250.93400.93400.93400.93400.9340-
Feb 6, 20250.96200.96200.96200.96200.9620-
Feb 5, 20250.96600.96600.96600.96600.9660-
Feb 4, 20250.98200.98200.98200.98200.9820-
Feb 3, 20250.97600.97600.97600.97600.9760-
Jan 31, 20250.99600.99600.99600.99600.9960-
Jan 30, 20250.99600.99600.99600.99600.9960-
Jan 29, 20250.99600.99600.99600.99600.9960-
Jan 28, 20251.00501.00501.00501.00501.0050-
Jan 27, 20250.99600.99600.99600.99600.9960-
Jan 24, 20251.04001.04001.04001.04001.0400-
Jan 23, 20251.04001.04001.04001.04001.0400-
Jan 22, 20251.01001.01001.01001.01001.0100-
Jan 21, 20251.01501.01501.01501.01501.0150-
Jan 20, 20251.00501.00501.00501.00501.0050-
Jan 17, 20251.03001.03001.03001.03001.0300-
Jan 16, 20251.03001.03001.03001.03001.0300-
Jan 15, 20251.01501.01501.01501.01501.0150-
Jan 14, 20250.99600.99600.99600.99600.9960-
Jan 13, 20251.01001.01001.01001.01001.0100-
Jan 10, 20251.01501.01501.01501.01501.0150-
Jan 9, 20250.99200.99200.99200.99200.9920-
Jan 8, 20250.96801.03000.96801.03001.03003,000
Jan 7, 20251.00501.03001.00501.03001.03001,044
Jan 6, 20250.94201.04500.94201.04501.04506,000
Jan 3, 20250.94200.94200.94200.94200.9420-
Jan 2, 20250.95000.97600.95000.97600.9760600
Dec 30, 20240.93400.93400.91600.91600.91601,934
Dec 27, 20240.90600.90600.90200.90200.90201,500
Dec 23, 20240.89000.90200.89000.90200.90202,330
Dec 20, 20240.92000.92000.92000.92000.9200-
Dec 19, 20240.94000.94400.92400.94400.94402,600
Dec 18, 20240.87600.87600.87600.87600.8760-
Dec 17, 20240.88800.94000.88800.94000.94003,375
Dec 16, 20240.87600.87600.87600.87600.8760-
Dec 13, 20240.87200.89800.87200.89800.89801,500
Dec 12, 20240.88800.88800.88800.88800.8880-
Dec 11, 20240.88600.88600.88600.88600.8860-
Dec 10, 20240.94600.94600.90400.90400.9040909
Dec 9, 20240.96600.96600.96600.96600.9660-
Dec 6, 20240.96600.96600.96600.96600.9660-
Dec 5, 20240.96600.96600.96600.96600.9660-
Dec 4, 20240.95200.95200.95200.95200.9520-
Dec 3, 20240.98001.00500.98001.00501.005012,337
Dec 2, 20241.01001.03501.01001.03501.0350501
Nov 29, 20241.02001.02000.99800.99800.9980200
Nov 28, 20241.02001.02001.02001.02001.0200-
Nov 27, 20240.98200.98200.98200.98200.9820-
Nov 26, 20240.97201.03000.97201.03001.03003,000
Nov 25, 20240.96800.96800.96800.96800.9680-
Nov 22, 20240.98200.98200.98200.98200.9820-
Nov 21, 20240.98001.01500.98001.01501.01501,000
Nov 20, 20241.00501.00500.99200.99200.99202,000
Nov 19, 20241.10501.10500.99001.04501.04508,380
Nov 18, 20241.13001.13001.13001.13001.1300-
Nov 15, 20241.11501.11501.11501.11501.1150-
Nov 14, 20241.15501.15501.15501.15501.1550-
Nov 13, 20241.17501.17501.17501.17501.1750-
Nov 12, 20241.17001.17001.17001.17001.1700-
Nov 11, 20241.21001.21001.21001.21001.2100-
Nov 8, 20241.22501.22501.22501.22501.2250-
Nov 7, 20241.21001.21001.21001.21001.2100-
Nov 6, 20241.19001.19001.19001.19001.1900-
Nov 5, 20241.20001.20501.19501.19501.19503,999
Nov 4, 20241.24501.24501.24501.24501.2450-
Nov 1, 20241.27501.27501.27501.27501.27501,500
Oct 31, 20241.27501.27501.18501.18501.18505,000
Oct 30, 20241.28501.28501.28501.28501.2850-
Oct 29, 20241.28001.28001.28001.28001.2800-
Oct 28, 20241.28001.28001.28001.28001.2800-
Oct 25, 20241.33001.33001.33001.33001.3300-
Oct 24, 20241.33501.33501.33501.33501.3350-
Oct 23, 20241.29001.29001.28501.28501.2850-
Oct 22, 20241.33501.33501.33501.33501.3350-
Oct 21, 20241.37501.37501.37501.37501.3750-
Oct 18, 20241.39001.41001.39001.41001.410068
Oct 17, 20241.42001.42001.42001.42001.4200-
Oct 16, 20241.42501.42501.42501.42501.4250-
Oct 15, 20241.42001.42001.42001.42001.4200-
Oct 14, 20241.39501.39501.39501.39501.3950-
Oct 11, 20241.40001.40001.36001.36001.36005,600
Oct 10, 20241.41001.41501.41001.41501.4150600
Oct 9, 20241.37501.37501.37501.37501.3750-
Oct 8, 20241.40501.40501.40501.40501.4050-
Oct 7, 20241.40001.40001.40001.40001.4000-
Oct 4, 20241.41001.41001.41001.41001.4100-
Oct 3, 20241.41001.41001.41001.41001.4100-
Oct 2, 20241.48501.48501.48501.48501.4850-
Oct 1, 20241.47001.47001.47001.47001.4700-
Sep 30, 20241.45001.45001.45001.45001.4500-
Sep 27, 20241.43501.43501.43501.43501.4350-
Sep 26, 20241.45501.45501.45501.45501.4550-
Sep 25, 20241.45501.45501.45501.45501.4550-
Sep 24, 20241.45501.45501.45501.45501.4550-
Sep 23, 20241.46001.46001.46001.46001.4600-
Sep 20, 20241.48001.48001.48001.48001.4800-
Sep 19, 20241.45001.45001.45001.45001.4500-
Sep 18, 20241.43501.43501.43501.43501.4350-
Sep 17, 20241.47501.47501.47501.47501.4750-
Sep 16, 20241.45501.45501.45501.45501.4550-
Sep 13, 20241.41001.41001.41001.41001.4100-
Sep 12, 20241.44001.44001.44001.44001.4400-
Sep 11, 20241.41501.41501.41501.41501.4150-
Sep 10, 20241.41501.41501.41501.41501.4150-
Sep 9, 20241.53001.53001.42501.42501.42502,500
Sep 6, 20241.54001.54001.54001.54001.5400-
Sep 5, 20241.55001.55001.55001.55001.5500-
Sep 4, 20241.53501.55001.53501.55001.55001,500
Sep 3, 20241.56501.56501.56501.56501.5650-
Sep 2, 20241.56501.56501.56501.56501.5650-
Aug 30, 20241.55501.55501.55501.55501.5550-
Aug 29, 20241.55501.55501.55501.55501.5550-
Aug 28, 20241.53001.53001.53001.53001.5300-
Aug 27, 20241.56501.56501.56501.56501.5650-
Aug 26, 20241.57501.57501.57501.57501.5750-
Aug 23, 20241.56501.56501.56501.56501.5650-
Aug 22, 20241.57501.57501.57501.57501.5750-
Aug 21, 20241.58501.58501.58501.58501.5850-
Aug 20, 20241.53501.62001.53501.62001.62001,986
Aug 19, 20241.58001.58001.58001.58001.5800-
Aug 16, 20241.59001.59001.59001.59001.5900-
Aug 15, 20241.57001.57001.57001.57001.5700-
Aug 14, 20241.59501.61001.59501.61001.61002,400
Aug 13, 20241.61001.61001.61001.61001.6100-
Aug 12, 20241.59501.59501.59501.59501.5950-
Aug 9, 20241.60501.60501.60501.60501.6050-
Aug 8, 20241.61001.61001.59001.59001.590060
Aug 7, 20241.59501.59501.59501.59501.5950-
Aug 6, 20241.58501.58501.58501.58501.5850-
Aug 5, 20241.66001.66001.66001.66001.6600-
Aug 2, 20241.68001.68001.68001.68001.6800-
Aug 1, 20241.67501.67501.67501.67501.6750-
Jul 31, 20241.65501.65501.65501.65501.6550-
Jul 30, 20241.65001.65001.65001.65001.6500-
Jul 29, 20241.68501.68501.68501.68501.6850-
Jul 26, 20241.68001.68001.68001.68001.6800-
Jul 25, 20241.69001.69001.69001.69001.6900-
Jul 24, 20241.66001.66001.66001.66001.6600-
Jul 23, 20241.67001.67001.67001.67001.6700-
Jul 22, 20241.70001.71001.70001.71001.71001,200
Jul 19, 20241.70001.70001.70001.70001.7000-
Jul 18, 20241.69501.72001.69501.72001.7200600
Jul 17, 20241.65501.65501.65501.65501.6550-
Jul 16, 20241.69001.69001.69001.69001.6900-
Jul 15, 20241.65001.65001.65001.65001.6500-
Jul 12, 20241.66001.66001.66001.66001.6600-
Jul 11, 20241.69001.69001.69001.69001.6900-
Jul 10, 20241.66001.66001.66001.66001.6600-
Jul 9, 20241.61001.61001.61001.61001.6100-
Jul 8, 20241.64501.68001.64501.68001.6800863
Jul 5, 20241.65001.65001.65001.65001.6500-
Jul 4, 20241.64501.64501.64501.64501.6450-
Jul 3, 20241.64001.64001.64001.64001.6400-
Jul 2, 20241.63501.63501.63501.63501.6350-
Jul 1, 20241.66501.66501.66501.66501.6650-
Jun 28, 20241.65501.70001.65501.70001.7000300
Jun 27, 20241.67001.67001.67001.67001.6700-
Jun 26, 20241.65501.65501.65501.65501.6550-
Jun 25, 20241.64501.64501.64501.64501.6450-
Jun 24, 20241.65501.70501.65501.70501.70501,000
Jun 21, 20241.66501.66501.66501.66501.6650-
Jun 20, 20241.69001.69001.69001.69001.6900-
Jun 19, 20241.69501.69501.69501.69501.6950-
Jun 18, 20241.67001.67001.67001.67001.6700-
Jun 17, 20241.68001.68001.68001.68001.6800-
Jun 14, 20241.65001.65001.65001.65001.6500-
Jun 13, 20241.69501.69501.69501.69501.6950-
Jun 12, 20241.73001.73001.73001.73001.7300-
Jun 11, 20241.72001.72001.72001.72001.7200-
Jun 10, 20241.64501.64501.64501.64501.6450-
Jun 7, 20241.74501.74501.74501.74501.7450-
Jun 6, 20241.79501.79501.79501.79501.7950300
Jun 5, 20241.73001.73001.73001.73001.7300-
Jun 4, 20241.72501.72501.72501.72501.7250-
Jun 3, 20241.72001.72001.72001.72001.7200-
May 31, 20241.74501.74501.74501.74501.7450-
May 30, 20241.74501.74501.74501.74501.7450-
May 29, 20241.77001.77001.76501.76501.76501,500
May 28, 20241.75501.75501.75501.75501.7550-
May 27, 20241.76001.76001.76001.76001.7600-
May 24, 20241.76001.76001.76001.76001.7600-
May 23, 20241.76001.76001.76001.76001.7600-
May 22, 20241.76001.82001.76001.82001.8200200
May 21, 20241.76001.79001.76001.79001.79001,000
May 20, 20241.75501.75501.75501.75501.7550-
May 17, 20241.69001.69001.69001.69001.6900-
May 16, 20241.73501.78001.73501.78001.78001,000
May 15, 20241.71001.71001.71001.71001.7100-
May 14, 20241.67501.79001.67501.79001.79001,000
May 13, 20241.66001.66001.66001.66001.6600-
May 10, 20241.67501.67501.67501.67501.6750150
May 9, 20241.68001.68001.68001.68001.6800-
May 8, 20241.67501.67501.67501.67501.6750-
May 7, 20241.68001.68001.68001.68001.6800-
May 6, 20241.68001.68001.68001.68001.6800-
May 3, 20241.69001.69001.69001.69001.6900-
May 2, 20241.70001.70001.68001.68001.68001,000
Waiting for permission
Allow microphone access to enable voice search

Try again.