Frankfurt - Delayed Quote EUR

Platinum Group Metals Ltd. (P6MB.F)

1.2100
-0.0450
(-3.59%)
As of 3:45:47 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.23501.23501.21001.21001.2100100
May 29, 20251.25501.25501.25501.25501.2550-
May 28, 20251.26001.26001.23501.23501.2350-
May 27, 20251.26501.26501.26501.26501.2650-
May 26, 20251.24001.34001.24001.34001.34002,000
May 23, 20251.22001.22001.21001.21001.2100-
May 22, 20251.23001.27001.23001.27001.2700100
May 21, 20251.12001.12001.12001.12001.1200-
May 20, 20251.00001.15001.00001.15001.15007,100
May 19, 20250.97400.97400.97400.97400.9740500
May 16, 20250.96600.96600.95800.96600.9660-
May 15, 20250.97400.97400.97400.97400.9740-
May 14, 20251.02001.08001.02001.08001.08004,000
May 13, 20251.06001.06001.06001.06001.0600-
May 12, 20251.11501.11501.11501.11501.1150-
May 9, 20251.05001.05001.05001.05001.0500-
May 8, 20251.06001.11001.06001.11001.1100200
May 7, 20251.06501.06501.06501.06501.0650-
May 6, 20251.01501.01501.01501.01501.0150-
May 5, 20251.02501.02501.02501.02501.0250-
May 2, 20251.01501.01501.01501.01501.0150-
Apr 30, 20251.02001.02001.02001.02001.0200-
Apr 29, 20251.04501.04501.04501.04501.0450-
Apr 28, 20251.02501.02501.02501.02501.0250-
Apr 25, 20251.07501.07501.05501.05501.0550-
Apr 24, 20251.05001.05001.05001.05001.0500-
Apr 23, 20250.99800.99800.99800.99800.9980-
Apr 22, 20251.02001.02001.02001.02001.0200-
Apr 17, 20251.12501.12501.12501.12501.1250-
Apr 16, 20251.11501.11501.11501.11501.1150-
Apr 15, 20251.15501.15501.12501.12501.1250-
Apr 14, 20251.08001.17001.08001.17001.17005,000
Apr 11, 20250.99800.99800.99800.99800.9980-
Apr 10, 20251.03001.04001.03001.04001.0400500
Apr 9, 20250.88400.88400.88400.88400.8840-
Apr 8, 20250.89200.89200.89200.89200.8920-
Apr 7, 20250.94000.94800.90200.94800.9480-
Apr 4, 20250.99801.00500.89800.89800.8980-
Apr 3, 20251.08001.08001.07501.07501.0750-
Apr 2, 20251.09501.09501.09001.09001.0900-
Apr 1, 20251.12001.12001.12001.12001.1200-
Mar 31, 20251.07001.07001.07001.07001.0700-
Mar 28, 20251.17501.17501.17501.17501.1750-
Mar 27, 20251.13001.21501.13001.17501.1750850
Mar 26, 20251.15501.17001.15501.17001.1700-
Mar 25, 20251.14501.14501.14501.14501.1450-
Mar 24, 20251.14001.14001.14001.14001.1400-
Mar 21, 20251.18501.18501.18501.18501.1850-
Mar 20, 20251.18001.18001.18001.18001.1800-
Mar 19, 20251.22501.22501.19001.19001.1900350
Mar 18, 20251.14001.23501.13501.23501.2350200
Mar 17, 20251.15001.15501.15001.15501.1550-
Mar 14, 20251.15001.15001.15001.15001.1500-
Mar 13, 20251.09001.09001.09001.09001.0900-
Mar 12, 20251.08501.08501.08501.08501.0850-
Mar 11, 20251.03501.03501.03501.03501.0350-
Mar 10, 20251.08001.08001.08001.08001.0800-
Mar 7, 20251.10501.10501.10501.10501.1050-
Mar 6, 20251.13001.14001.13001.14001.1400130
Mar 5, 20251.12001.12001.12001.12001.1200-
Mar 4, 20251.07001.07001.07001.07001.0700-
Mar 3, 20251.11501.11501.11501.11501.1150-
Feb 28, 20251.09001.09001.09001.09001.0900-
Feb 27, 20251.14501.14501.14501.14501.1450-
Feb 26, 20251.13501.13501.13501.13501.1350-
Feb 25, 20251.17501.17501.17501.17501.1750-
Feb 24, 20251.21001.21001.21001.21001.2100-
Feb 21, 20251.34501.34501.34501.34501.3450-
Feb 20, 20251.30501.30501.30501.30501.3050-
Feb 19, 20251.31001.31001.31001.31001.3100-
Feb 18, 20251.31001.37001.31001.37001.37001,630
Feb 17, 20251.28501.28501.28501.28501.2850-
Feb 14, 20251.37501.37501.37501.37501.3750-
Feb 13, 20251.30501.30501.30501.30501.3050-
Feb 12, 20251.25501.25501.25501.25501.2550-
Feb 11, 20251.31001.31001.31001.31001.3100-
Feb 10, 20251.14001.20001.14001.20001.20003,000
Feb 7, 20251.19501.19501.19501.19501.1950-
Feb 6, 20251.24501.24501.24501.24501.2450-
Feb 5, 20251.21501.21501.21501.21501.2150-
Feb 4, 20251.19501.19501.19501.19501.1950-
Feb 3, 20251.24501.24501.24501.24501.2450-
Jan 31, 20251.22501.26001.22501.26001.26002,000
Jan 30, 20251.13501.13501.13501.13501.1350-
Jan 29, 20251.17001.17001.17001.17001.1700-
Jan 28, 20251.16001.16001.16001.16001.1600-
Jan 27, 20251.21501.21501.21501.21501.2150-
Jan 24, 20251.20001.24501.20001.24501.2450200
Jan 23, 20251.20501.25001.20501.25001.250080
Jan 22, 20251.16501.16501.16501.16501.1650-
Jan 21, 20251.26501.26501.26501.26501.2650-
Jan 20, 20251.27001.27001.27001.27001.2700-
Jan 17, 20251.25501.25501.25501.25501.2550-
Jan 16, 20251.23501.23501.23501.23501.2350-
Jan 15, 20251.20501.20501.20501.20501.2050-
Jan 14, 20251.17001.17001.17001.17001.1700-
Jan 13, 20251.25501.25501.16501.16501.1650-
Jan 10, 20251.27001.27001.27001.27001.2700-
Jan 9, 20251.28501.28501.28501.28501.2850-
Jan 8, 20251.33501.33501.33501.33501.3350-
Jan 7, 20251.21501.31501.21001.31501.3150250
Jan 6, 20251.26001.26001.26001.26001.2600-
Jan 3, 20251.28501.28501.28501.28501.2850-
Jan 2, 20251.20501.26001.20501.26001.2600827
Dec 30, 20241.24501.24501.24501.24501.2450-
Dec 27, 20241.31501.31501.27501.30501.3050200
Dec 23, 20241.09501.09501.09501.09501.0950-
Dec 20, 20241.10001.10001.10001.10001.1000-
Dec 19, 20241.14501.14501.14501.14501.1450-
Dec 18, 20241.21001.21001.21001.21001.2100-
Dec 17, 20241.23001.23001.23001.23001.2300-
Dec 16, 20241.27501.36501.27501.36501.36501,000
Dec 13, 20241.34001.34001.34001.34001.3400-
Dec 12, 20241.41501.41501.38001.38001.3800-
Dec 11, 20241.40001.40001.40001.40001.4000-
Dec 10, 20241.43001.43001.43001.43001.4300-
Dec 9, 20241.44001.44001.44001.44001.4400-
Dec 6, 20241.48501.48501.48501.48501.4850-
Dec 5, 20241.52001.52001.52001.52001.5200-
Dec 4, 20241.65501.65501.65501.65501.6550-
Dec 3, 20241.66001.66001.66001.66001.6600-
Dec 2, 20241.62501.62501.62501.62501.6250-
Nov 29, 20241.47501.47501.47501.47501.4750-
Nov 28, 20241.51001.51001.51001.51001.5100-
Nov 27, 20241.51501.51501.51501.51501.5150-
Nov 26, 20241.63501.63501.63501.63501.6350-
Nov 25, 20241.68001.68001.68001.68001.6800-
Nov 22, 20241.58501.58501.58501.58501.5850-
Nov 21, 20241.58001.58001.54001.54001.5400-
Nov 20, 20241.57001.57001.57001.57001.5700-
Nov 19, 20241.65501.69001.57501.57501.57501,200
Nov 18, 20241.49001.70001.49001.70001.700030
Nov 15, 20241.51501.51501.51501.51501.5150-
Nov 14, 20241.42501.42501.42501.42501.4250-
Nov 13, 20241.40501.49001.40501.49001.4900-
Nov 12, 20241.48501.48501.45501.45501.4550600
Nov 11, 20241.57501.57501.57501.57501.5750-
Nov 8, 20241.61501.61501.61501.61501.6150-
Nov 7, 20241.53501.57001.53501.57001.5700900
Nov 6, 20241.60001.60001.58501.58501.5850-
Nov 5, 20241.55001.62001.55001.62001.6200-
Nov 4, 20241.60001.60001.60001.60001.6000-
Nov 1, 20241.65001.65001.65001.65001.6500-
Oct 31, 20241.73501.73501.65501.65501.6550-
Oct 30, 20241.92001.92001.75501.75501.7550-
Oct 29, 20241.87501.98001.87501.91501.91501,050
Oct 28, 20242.00002.00001.85501.85501.85502,500
Oct 25, 20241.82001.82001.82001.82001.8200-
Oct 24, 20241.68501.89001.68501.89001.89003,000
Oct 23, 20241.66001.81001.66001.81001.81004,400
Oct 22, 20241.63501.63501.63501.63501.6350-
Oct 21, 20241.68001.68501.62001.68501.68503,300
Oct 18, 20241.61501.61501.61501.61501.6150-
Oct 17, 20241.36501.60501.36501.60501.6050300
Oct 16, 20241.39501.39501.39501.39501.3950-
Oct 15, 20241.41501.41501.41501.41501.4150-
Oct 14, 20241.44501.44501.44501.44501.4450-
Oct 11, 20241.38001.39501.38001.39501.3950360
Oct 10, 20241.35001.35001.35001.35001.3500-
Oct 9, 20241.29501.29501.29501.29501.2950-
Oct 8, 20241.39501.39501.39501.39501.3950-
Oct 7, 20241.39501.39501.39501.39501.3950-
Oct 4, 20241.31501.31501.31501.31501.3150-
Oct 3, 20241.33501.33501.33501.33501.3350-
Oct 2, 20241.28001.28001.28001.28001.2800-
Oct 1, 20241.25501.25501.25501.25501.2550-
Sep 30, 20241.29001.35001.29001.35001.35005,000
Sep 27, 20241.36501.43001.36501.43001.43001,400
Sep 26, 20241.28501.28501.28501.28501.2850-
Sep 25, 20241.30501.30501.30501.30501.3050-
Sep 24, 20241.17001.17001.17001.17001.1700-
Sep 23, 20241.19501.19501.19501.19501.1950-
Sep 20, 20241.22001.22001.22001.22001.2200-
Sep 19, 20241.15001.25001.15001.25001.25001,600
Sep 18, 20241.18501.18501.18501.18501.1850-
Sep 17, 20241.18501.18501.18501.18501.1850-
Sep 16, 20241.24501.24501.24501.24501.2450-
Sep 13, 20241.21001.21001.21001.21001.2100-
Sep 12, 20241.10001.10001.10001.10001.1000-
Sep 11, 20241.06001.06001.06001.06001.0600-
Sep 10, 20241.04001.04501.04001.04501.0450-
Sep 9, 20241.06001.06001.06001.06001.0600-
Sep 6, 20241.08001.08001.02501.02501.0250-
Sep 5, 20241.08001.08001.08001.08001.0800-
Sep 4, 20241.06001.06001.06001.06001.0600160
Sep 3, 20241.15001.15001.15001.15001.1500-
Sep 2, 20241.13001.13001.13001.13001.1300-
Aug 30, 20241.13001.13001.13001.13001.1300-
Aug 29, 20241.14001.14501.14001.14501.1450-
Aug 28, 20241.19501.19501.19501.19501.1950-
Aug 27, 20241.26501.26501.26501.26501.2650-
Aug 26, 20241.22501.22501.22501.22501.2250-
Aug 23, 20241.19501.19501.19501.19501.1950-
Aug 22, 20241.27501.27501.27501.27501.2750-
Aug 21, 20241.21001.21001.21001.21001.2100-
Aug 20, 20241.27501.27501.27501.27501.2750-
Aug 19, 20241.21501.21501.21501.21501.2150-
Aug 16, 20241.23001.23001.23001.23001.2300-
Aug 15, 20241.10001.17001.10001.17001.1700400
Aug 14, 20241.25501.38001.25501.38001.38001,600
Aug 13, 20241.18001.18001.18001.18001.1800-
Aug 12, 20241.13501.13501.13501.13501.1350-
Aug 9, 20241.17501.17501.17501.17501.1750100
Aug 8, 20241.06001.06001.06001.06001.0600-
Aug 7, 20241.14501.14501.14501.14501.1450-
Aug 6, 20241.15001.21001.15001.21001.2100125
Aug 5, 20241.21001.21001.13001.14001.14004,500
Aug 2, 20241.42001.42001.42001.42001.4200-
Aug 1, 20241.51001.51001.51001.51001.5100-
Jul 31, 20241.46001.46001.46001.46001.4600-
Jul 30, 20241.45501.45501.45501.45501.4550-
Jul 29, 20241.51001.51001.51001.51001.5100-
Jul 26, 20241.52001.52001.52001.52001.5200-
Jul 25, 20241.62501.62501.62501.62501.6250-
Jul 24, 20241.59501.59501.59501.59501.5950-
Jul 23, 20241.57001.57001.57001.57001.5700-
Jul 22, 20241.63501.64001.63501.64001.640010,000
Jul 19, 20241.61001.61001.61001.61001.6100-
Jul 18, 20241.54001.54001.54001.54001.5400-
Jul 17, 20241.62501.62501.62501.62501.6250-
Jul 16, 20241.59001.59001.59001.59001.5900-
Jul 15, 20241.59001.59001.59001.59001.5900-
Jul 12, 20241.54501.54501.54501.54501.5450-
Jul 11, 20241.56001.57501.56001.57501.5750-
Jul 10, 20241.70501.70501.70501.70501.7050-
Jul 9, 20241.70001.70001.70001.70001.7000-
Jul 8, 20241.72001.72001.72001.72001.7200-
Jul 5, 20241.73001.73001.73001.73001.7300-
Jul 4, 20241.67501.67501.67501.67501.6750-
Jul 3, 20241.59501.59501.59501.59501.5950-
Jul 2, 20241.57501.57501.57501.57501.5750-
Jul 1, 20241.57001.57001.53501.53501.5350-
Jun 28, 20241.63001.63001.63001.63001.6300-
Jun 27, 20241.67501.67501.67501.67501.6750-
Jun 26, 20241.55001.55001.55001.55001.5500-
Jun 25, 20241.62001.62001.62001.62001.6200-
Jun 24, 20241.63501.63501.63501.63501.6350-
Jun 21, 20241.66501.66501.66501.66501.6650-
Jun 20, 20241.59501.59501.59501.59501.5950-
Jun 19, 20241.56001.56001.56001.56001.5600-
Jun 18, 20241.56001.56001.56001.56001.5600-
Jun 17, 20241.55501.55501.53001.53001.5300-
Jun 14, 20241.56001.56001.56001.56001.5600-
Jun 13, 20241.54501.54501.54501.54501.5450-
Jun 12, 20241.53001.53001.53001.53001.5300-
Jun 11, 20241.59001.59001.59001.59001.5900-
Jun 10, 20241.63001.63001.61001.61001.6100-
Jun 7, 20241.71001.71001.71001.71001.7100-
Jun 6, 20241.51501.51501.51501.51501.5150-
Jun 5, 20241.47001.48001.41501.48001.48004,850
Jun 4, 20241.55001.55001.49001.49001.4900-
Jun 3, 20241.73501.73501.59001.59001.59002,025
May 31, 20241.64501.64501.64501.64501.6450300
May 30, 20241.76001.76001.70501.70501.7050-

Related Tickers

GV6.MU Avino Silver & Gold Mines Ltd
2.7700
-1.77%
 
GSMGF Indiana Resources Limited
0.0400
0.00%
 
GV6.DU Avino Silver & Gold Mines Ltd
2.6900
-2.18%
 
GV6.BE Avino Silver & Gold Mines Ltd
2.7000
-0.37%
 
GDM.F Indiana Resources Limited
0.0395
-2.47%
 
P4R.F Platina Resources Limited
0.0095
0.00%
 
GV6.SG Avino Silver & Gold Mines Ltd.
2.7000
-1.46%
 
GV6.F Avino Silver & Gold Mines Ltd.
2.7400
-1.79%
 
PGM.AX Platina Resources Limited
0.0190
-5.00%
 
FNL.F Fresnillo plc
13.90
+1.53%