Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Pantheon Resources PLC (P3K.SG)

Compare
0.7200
+0.0150
+(2.13%)
At close: April 4 at 5:43:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.71600.72100.65800.72000.720010,000
Apr 3, 20250.70900.74000.70200.70500.7050-
Apr 2, 20250.75800.75900.74200.74200.7420-
Apr 1, 20250.75100.77900.75100.75400.7540-
Mar 31, 20250.81200.81400.76300.76600.7660-
Mar 28, 20250.75600.82800.75600.82800.8280-
Mar 27, 20250.81800.81800.77100.77800.7780-
Mar 26, 20250.79200.85000.79200.85000.8500-
Mar 25, 20250.74500.81000.74500.81000.8100-
Mar 24, 20250.78000.78800.76900.78800.7880-
Mar 21, 20250.78300.80100.78300.78500.7850-
Mar 20, 20250.79200.80500.79200.80500.8050-
Mar 19, 20250.76000.80600.76000.80600.8060-
Mar 18, 20250.77300.77300.76500.77200.7720-
Mar 17, 20250.82400.83300.81700.81700.8170-
Mar 14, 20250.81700.82700.81300.82700.8270-
Mar 13, 20250.78100.83200.78100.83200.8320-
Mar 12, 20250.74500.79400.74500.79100.7910-
Mar 11, 20250.75100.77300.74400.74400.7440-
Mar 10, 20250.74100.77800.74100.76500.7650-
Mar 7, 20250.70400.76800.70400.75600.7560-
Mar 6, 20250.66400.71400.66400.71300.7130-
Mar 5, 20250.70600.72400.68100.68100.6810-
Mar 4, 20250.72700.72700.70400.70400.7040-
Mar 3, 20250.68900.76500.68900.75200.7520-
Feb 28, 20250.70300.70700.69600.70100.7010-
Feb 27, 20250.70300.71700.68800.70900.7090-
Feb 26, 20250.72200.74300.72200.72300.7230-
Feb 25, 20250.76000.77700.74600.74600.7460-
Feb 24, 20250.75500.78500.75500.75900.7590-
Feb 21, 20250.77300.77600.76200.77100.7710-
Feb 20, 20250.74200.81700.74200.81700.8170-
Feb 19, 20250.72000.75600.72000.75600.7560-
Feb 18, 20250.69500.72600.69500.72600.7260-
Feb 17, 20250.70900.70900.69600.69600.6960-
Feb 14, 20250.67300.71300.67300.70900.7090-
Feb 13, 20250.69200.69200.67700.67800.6780-
Feb 12, 20250.69600.69600.68000.69000.6900-
Feb 11, 20250.75400.77900.71800.72600.7260-
Feb 10, 20250.65300.75200.65300.75200.7520-
Feb 7, 20250.64600.66200.64600.65000.6500-
Feb 6, 20250.63200.66700.63200.66200.6620-
Feb 5, 20250.65700.66000.64400.64400.6440-
Feb 4, 20250.67200.68100.60900.68100.6810-
Feb 3, 20250.57400.67400.56600.66000.66005,860
Jan 31, 20250.52100.56800.52100.55600.5560-
Jan 30, 20250.54100.55900.52900.52900.5290-
Jan 29, 20250.57600.58700.55800.56100.5610-
Jan 28, 20250.56400.57900.56400.57900.5790-
Jan 27, 20250.57500.57800.56300.57700.5770-
Jan 24, 20250.53200.58000.53200.58000.58007,000
Jan 23, 20250.49450.53800.49400.53100.5310-
Jan 22, 20250.44650.56600.44650.55200.5520-
Jan 21, 20250.45450.46200.45450.45600.4560-
Jan 20, 20250.41950.46100.41950.45950.4595-
Jan 17, 20250.42250.42600.41650.41650.4165-
Jan 16, 20250.42000.42750.41550.42250.4225-
Jan 15, 20250.42850.43400.42700.42850.4285-
Jan 14, 20250.41450.45350.41450.45350.4535-
Jan 13, 20250.39700.42150.39700.42150.4215-
Jan 10, 20250.40250.40950.39400.40950.4095-
Jan 9, 20250.37450.40000.37450.39850.3985-
Jan 8, 20250.37700.39750.37700.39150.3915-
Jan 7, 20250.33750.38150.33750.37900.3790-
Jan 6, 20250.32250.32250.32250.32250.3225-
Jan 3, 20250.33450.33450.33450.33450.3345-
Jan 2, 20250.34950.34950.34950.34950.3495-
Dec 30, 20240.33150.35250.33150.35250.3525-
Dec 27, 20240.32050.32050.32050.32050.3205-
Dec 23, 20240.30100.30300.29650.30300.3030-
Dec 20, 20240.30400.30850.29700.30850.3085-
Dec 19, 20240.29850.30900.29850.30400.3040-
Dec 18, 20240.29550.30450.29550.30450.3045-
Dec 17, 20240.31400.31400.29850.29850.2985-
Dec 16, 20240.31750.32350.31750.32000.3200-
Dec 13, 20240.32400.32500.31800.31800.3180-
Dec 12, 20240.29100.32750.29100.32750.3275-
Dec 11, 20240.30600.30600.29200.29200.2920-
Dec 10, 20240.27100.33800.27100.32150.3215-
Dec 9, 20240.27700.27850.26550.27050.2705-
Dec 6, 20240.27800.27950.27800.27850.2785-
Dec 5, 20240.28750.29300.28350.28500.2850-
Dec 4, 20240.27750.28800.27750.27950.2795-
Dec 3, 20240.27800.28400.27750.28100.2810-
Dec 2, 20240.28350.28550.28050.28050.2805-
Nov 29, 20240.27900.28700.27900.28700.2870-
Nov 28, 20240.27950.28250.27950.28250.2825-
Nov 27, 20240.28100.28650.28100.28450.2845-
Nov 26, 20240.28350.28500.27150.28400.2840-
Nov 25, 20240.29100.29950.28350.28350.2835-
Nov 22, 20240.30000.30400.29550.29850.2985-
Nov 21, 20240.29650.30000.28700.29350.2935-
Nov 20, 20240.32000.32300.30500.30500.3050-
Nov 19, 20240.32600.32750.31800.32450.3245-
Nov 18, 20240.31550.32250.31550.32250.3225-
Nov 15, 20240.28250.31600.28250.31600.3160-
Nov 14, 20240.29100.29100.29100.29100.2910-
Nov 13, 20240.29200.29750.29100.29100.2910-
Nov 12, 20240.33050.33050.30000.30100.30108,000
Nov 11, 20240.26150.32450.26150.32100.3210-
Nov 8, 20240.25650.26600.25650.26300.2630-
Nov 7, 20240.27200.27400.25200.26300.2630-
Nov 6, 20240.26700.27450.26700.27100.2710-
Nov 5, 20240.26200.26850.26200.26600.2660-
Nov 4, 20240.26950.26950.26550.26950.2695-
Nov 1, 20240.24050.27150.24050.26750.2675-
Oct 31, 20240.24300.24300.23900.24050.2405-
Oct 30, 20240.23500.23650.23000.23500.2350-
Oct 29, 20240.23350.24350.23300.23300.2330-
Oct 28, 20240.20800.23600.20800.23400.2340-
Oct 25, 20240.18900.22500.18900.22500.225040,000
Oct 24, 20240.19540.19640.19480.19480.1948-
Oct 23, 20240.18860.19800.18860.19460.1946-
Oct 22, 20240.19120.19400.19120.19240.1924-
Oct 21, 20240.19240.19240.18980.19160.1916-
Oct 18, 20240.19460.19800.19080.19080.1908-
Oct 17, 20240.19020.19740.19000.19740.1974-
Oct 16, 20240.18800.19140.18800.19020.1902-
Oct 15, 20240.18680.19140.18680.19060.1906-
Oct 14, 20240.20300.20300.19040.19160.1916-
Oct 11, 20240.20150.20150.19780.19780.1978-
Oct 10, 20240.19420.20150.19300.20150.2015-
Oct 9, 20240.19240.19260.19140.19240.1924-
Oct 8, 20240.20650.20650.19240.19240.1924-
Oct 7, 20240.19480.20800.19280.20800.2080-
Oct 4, 20240.18340.19640.18340.19460.1946-
Oct 3, 20240.18440.18440.17880.18360.1836-
Oct 2, 20240.18060.18920.18060.18540.1854-
Oct 1, 20240.18240.18440.17760.17760.1776-
Sep 30, 20240.18900.19080.18140.18600.1860-
Sep 27, 20240.17660.18860.17660.18860.1886-
Sep 26, 20240.17760.18200.17760.17820.1782-
Sep 25, 20240.18280.18580.18260.18340.1834-
Sep 24, 20240.17920.18840.17920.18840.1884-
Sep 23, 20240.16980.16980.16220.16900.1690-
Sep 20, 20240.17100.17880.16740.16940.1694-
Sep 19, 20240.19000.19000.17860.17860.1786-
Sep 18, 20240.16880.17260.16880.17260.1726-
Sep 17, 20240.17200.17320.16440.16700.1670-
Sep 16, 20240.17860.17860.17180.17180.1718-
Sep 13, 20240.18000.18120.17740.17800.1780-
Sep 12, 20240.17600.18040.17600.17920.1792-
Sep 11, 20240.18000.18240.17840.17840.1784-
Sep 10, 20240.18140.18320.17860.17860.1786-
Sep 9, 20240.18020.18300.18020.18300.1830-
Sep 6, 20240.18800.18800.18380.18380.1838-
Sep 5, 20240.18840.18940.18680.18680.1868-
Sep 4, 20240.18760.19260.18620.19140.1914-
Sep 3, 20240.19440.19900.18920.18920.1892-
Sep 2, 20240.20050.20050.19400.19400.1940-
Aug 30, 20240.20550.20800.20500.20800.2080-
Aug 29, 20240.20400.20700.20400.20700.2070-
Aug 28, 20240.21200.21200.20650.20650.2065-
Aug 27, 20240.19840.21500.19840.21150.2115-
Aug 26, 20240.20250.20350.20250.20350.2035-
Aug 23, 20240.19840.20200.19700.20200.2020-
Aug 22, 20240.19600.20050.19600.20000.2000-
Aug 21, 20240.19380.19900.19380.19800.1980-
Aug 20, 20240.20150.20550.19900.19900.1990-
Aug 19, 20240.21550.21550.20950.20950.2095-
Aug 16, 20240.20450.21850.20350.21850.2185-
Aug 15, 20240.19840.19840.19840.19840.1984-
Aug 14, 20240.20100.20100.20100.20100.2010-
Aug 13, 20240.19940.19940.19940.19940.1994-
Aug 12, 20240.20250.20450.20250.20450.2045-
Aug 9, 20240.20700.20700.20700.20700.2070-
Aug 8, 20240.20050.20050.20050.20050.2005-
Aug 7, 20240.18840.18840.18840.18840.1884-
Aug 6, 20240.17820.17820.17820.17820.1782-
Aug 5, 20240.17180.17180.17120.17120.1712-
Aug 2, 20240.18520.18900.18520.18900.1890-
Aug 1, 20240.18740.19020.18740.19020.1902-
Jul 31, 20240.18660.19200.18660.19200.1920-
Jul 30, 20240.19000.19000.18480.18480.1848-
Jul 29, 20240.18180.19900.18180.19900.1990-
Jul 26, 20240.19600.20600.19600.20600.2060-
Jul 25, 20240.22500.23000.22000.22050.2205-
Jul 24, 20240.22300.22850.21800.22850.2285-
Jul 23, 20240.22900.22900.22550.22550.2255-
Jul 22, 20240.22250.23600.22250.23550.2355-
Jul 19, 20240.23200.23200.22950.23000.2300-
Jul 18, 20240.23450.23600.23100.23350.2335-
Jul 17, 20240.23600.23650.23400.23400.2340-
Jul 16, 20240.23750.23800.23450.23750.2375-
Jul 15, 20240.24300.24300.23800.24200.2420-
Jul 12, 20240.23900.25600.23900.24350.2435-
Jul 11, 20240.22900.23400.22900.23200.2320-
Jul 10, 20240.22750.23100.22450.22800.2280-
Jul 9, 20240.23350.23350.22900.22900.2290-
Jul 8, 20240.24600.24900.23600.23600.2360-
Jul 5, 20240.25200.26000.24750.24750.2475-
Jul 4, 20240.26000.27950.25450.25450.2545250
Jul 3, 20240.25550.28000.25550.25850.25855,000
Jul 2, 20240.25800.26200.25800.26150.2615-
Jul 1, 20240.24200.25150.24200.25150.2515-
Jun 28, 20240.27900.27900.23600.23900.2390-
Jun 27, 20240.28200.28950.28200.28650.2865-
Jun 26, 20240.28650.29100.28300.28700.2870-
Jun 25, 20240.25900.29950.25900.28650.2865-
Jun 24, 20240.28950.29050.27300.28050.280550,000
Jun 21, 20240.30100.30400.29200.29200.2920-
Jun 20, 20240.30100.31200.30100.30950.3095-
Jun 19, 20240.30100.30700.30100.30700.3070-
Jun 18, 20240.30950.30950.30850.30850.3085-
Jun 17, 20240.33300.33300.33300.33300.3330-
Jun 14, 20240.32650.33950.32550.33950.3395-
Jun 13, 20240.35950.35950.33550.33550.3355-
Jun 12, 20240.36300.37250.36300.36550.3655-
Jun 11, 20240.36900.36900.36000.36900.3690-
Jun 10, 20240.36000.36650.35850.36650.3665-
Jun 7, 20240.39300.39300.35900.35950.3595-
Jun 6, 20240.39350.40650.39350.39650.3965-
Jun 5, 20240.31650.40900.31650.40650.4065-
Jun 4, 20240.35250.35250.35250.35250.3525-
Jun 3, 20240.34000.34000.34000.34000.3400-
May 31, 20240.33700.34350.33700.34350.3435-
May 30, 20240.33050.33500.33050.33450.3345-
May 29, 20240.34500.34500.34500.34500.3450-
May 28, 20240.34800.34800.34800.34800.3480-
May 27, 20240.34750.34750.34750.34750.3475-
May 24, 20240.33850.35100.33850.35100.3510-
May 23, 20240.34850.35100.34550.34550.3455-
May 22, 20240.34700.36550.34700.36500.3650-
May 21, 20240.34500.35050.34400.34400.3440-
May 20, 20240.32400.34000.31950.33400.3340-
May 17, 20240.32650.33400.32600.33400.3340-
May 16, 20240.32000.33100.31750.32650.3265-
May 15, 20240.32600.32850.32000.32150.3215-
May 14, 20240.33100.33250.33000.33050.3305-
May 13, 20240.34900.34900.33550.33650.3365-
May 10, 20240.35700.36100.35400.35650.3565-
May 9, 20240.35650.35650.34700.35100.3510-
May 8, 20240.35050.35650.35050.35650.3565-
May 7, 20240.37650.37650.35650.35650.3565-
May 6, 20240.36650.37700.36650.37700.3770-
May 3, 20240.36550.37900.36550.37100.3710-
May 2, 20240.37200.37550.36050.36100.3610-
Apr 30, 20240.42050.43250.41800.41800.4180-
Apr 29, 20240.39500.44350.39500.43750.4375-
Apr 26, 20240.37900.40900.37900.39850.3985-
Apr 25, 20240.36700.38200.36700.38200.3820-
Apr 24, 20240.37250.38200.36750.37800.37802,000
Apr 23, 20240.37050.37200.36600.36600.3660-
Apr 22, 20240.36450.36500.36300.36300.3630-
Apr 19, 20240.36800.36800.35450.36000.3600-
Apr 18, 20240.35350.37250.35350.37250.3725-
Apr 17, 20240.37950.38400.37950.37950.3795-
Apr 16, 20240.39000.39000.38300.38500.3850-
Apr 15, 20240.40650.40650.39650.39650.3965-
Apr 12, 20240.37550.41700.37550.41700.4170-
Apr 11, 20240.44150.44150.41050.42750.42752,200
Apr 10, 20240.45900.47250.43250.44800.4480-
Apr 9, 20240.38500.50000.38500.48650.4865-
Apr 8, 20240.37000.40050.37000.38700.3870-
Apr 5, 20240.34900.34900.34900.34900.3490-
Apr 4, 20240.35100.35100.35100.35100.3510-

Related Tickers

ADX.AX ADX Energy Ltd
0.0270
-12.90%
 
88E.AX 88 Energy Limited
0.0010
-50.00%
 
88E.L 88 Energy Limited
0.0675
0.00%
 
EEENF 88 Energy Limited
0.0009
-10.00%
 
NEHC New Era Helium, Inc.
0.7299
-18.90%
 
AR Antero Resources Corporation
33.46
-13.74%
 
OXY Occidental Petroleum Corporation
40.54
-7.65%