Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Pantheon Resources PLC (P3K.MU)

Compare
0.6940
-0.0530
(-7.10%)
At close: April 4 at 12:45:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.73300.73300.69400.69400.69401,474
Apr 3, 20250.74700.74700.74700.74700.7470-
Apr 2, 20250.77500.77500.77500.77500.7750-
Apr 1, 20250.76300.76300.76300.76300.7630-
Mar 31, 20250.82100.82100.76000.76000.7600625
Mar 28, 20250.79100.79100.79100.79100.7910-
Mar 27, 20250.83700.83700.83700.83700.8370-
Mar 26, 20250.80500.80500.80500.80500.8050-
Mar 25, 20250.78800.78800.78800.78800.7880-
Mar 24, 20250.80100.80100.80100.80100.8010-
Mar 21, 20250.80400.80400.80400.80400.8040-
Mar 20, 20250.80400.80400.80400.80400.8040-
Mar 19, 20250.79300.79300.79300.79300.7930-
Mar 18, 20250.81800.81800.81800.81800.8180-
Mar 17, 20250.82700.83700.82700.83700.837019,400
Mar 14, 20250.82700.82700.82700.82700.8270-
Mar 13, 20250.79300.79300.79300.79300.7930-
Mar 12, 20250.76500.76500.76500.76500.7650-
Mar 11, 20250.76500.76500.76500.76500.7650-
Mar 10, 20250.75800.75800.75800.75800.7580-
Mar 7, 20250.73200.73200.73200.73200.7320-
Mar 6, 20250.70000.70000.70000.70000.7000-
Mar 5, 20250.73800.73800.73800.73800.7380-
Mar 4, 20250.74900.74900.74900.74900.7490-
Mar 3, 20250.73700.73700.73700.73700.7370-
Feb 28, 20250.73700.73700.73700.73700.7370-
Feb 27, 20250.74300.74300.74300.74300.7430-
Feb 26, 20250.75700.75700.75700.75700.7570-
Feb 25, 20250.78800.78800.78800.78800.7880-
Feb 24, 20250.78800.78800.78800.78800.7880-
Feb 21, 20250.78800.78800.78800.78800.7880-
Feb 20, 20250.75200.75200.75200.75200.7520-
Feb 19, 20250.72900.72900.72900.72900.7290-
Feb 18, 20250.72900.72900.72900.72900.7290-
Feb 17, 20250.72900.72900.72900.72900.7290-
Feb 14, 20250.70700.70700.70700.70700.7070-
Feb 13, 20250.73300.73300.73300.73300.7330-
Feb 12, 20250.73700.73700.73700.73700.7370-
Feb 11, 20250.77800.77800.77800.77800.7780-
Feb 10, 20250.66100.80900.66100.80900.80905,000
Feb 7, 20250.66000.66000.66000.66000.6600-
Feb 6, 20250.65500.65500.65500.65500.6550-
Feb 5, 20250.68200.68200.68200.68200.6820-
Feb 4, 20250.68200.68200.68200.68200.6820-
Feb 3, 20250.58100.58100.58100.58100.5810-
Jan 31, 20250.55800.55800.55800.55800.5580-
Jan 30, 20250.57400.57400.57400.57400.5740-
Jan 29, 20250.58400.58400.58400.58400.5840-
Jan 28, 20250.57700.57700.57700.57700.5770-
Jan 27, 20250.57700.57700.57700.57700.5770-
Jan 24, 20250.54900.54900.54900.54900.5490-
Jan 23, 20250.54900.54900.54900.54900.5490-
Jan 22, 20250.45350.45350.45350.45350.4535-
Jan 21, 20250.45350.45350.45350.45350.4535-
Jan 20, 20250.43500.43500.43500.43500.4350-
Jan 17, 20250.43500.43500.43500.43500.4350-
Jan 16, 20250.43500.43500.43500.43500.4350-
Jan 15, 20250.43500.43500.43500.43500.4350-
Jan 14, 20250.41900.41900.41900.41900.4190-
Jan 13, 20250.40350.40350.40350.40350.4035-
Jan 10, 20250.40350.40350.40350.40350.4035-
Jan 9, 20250.38150.38150.38150.38150.3815-
Jan 8, 20250.38150.38150.38150.38150.3815-
Jan 7, 20250.35500.35500.35500.35500.3550-
Jan 6, 20250.35500.35500.35500.35500.3550-
Jan 3, 20250.36000.36000.36000.36000.3600-
Jan 2, 20250.36050.36050.36050.36050.3605-
Dec 30, 20240.33450.33450.33450.33450.3345-
Dec 27, 20240.34400.34400.33450.33450.334524,000
Dec 23, 20240.31950.31950.31950.31950.3195-
Dec 20, 20240.31950.31950.31950.31950.3195-
Dec 19, 20240.31950.31950.31950.31950.3195-
Dec 18, 20240.32200.32200.32200.32200.3220-
Dec 17, 20240.32400.32400.32400.32400.3240-
Dec 16, 20240.32400.32400.32400.32400.3240-
Dec 13, 20240.32400.32400.32400.32400.3240-
Dec 12, 20240.31050.31050.31050.31050.3105-
Dec 11, 20240.31050.31050.31050.31050.3105-
Dec 10, 20240.29250.29250.29250.29250.2925-
Dec 9, 20240.29700.29700.29700.29700.2970-
Dec 6, 20240.29800.29800.29800.29800.2980-
Dec 5, 20240.29800.29800.29800.29800.2980-
Dec 4, 20240.29800.29800.29800.29800.2980-
Dec 3, 20240.30200.30200.30200.30200.3020-
Dec 2, 20240.30200.30200.30200.30200.3020-
Nov 29, 20240.30200.30200.30200.30200.3020-
Nov 28, 20240.30200.30200.30200.30200.3020-
Nov 27, 20240.30450.30450.30450.30450.3045-
Nov 26, 20240.30450.30450.30450.30450.3045-
Nov 25, 20240.31550.31550.31550.31550.3155-
Nov 22, 20240.32450.32450.32450.32450.3245-
Nov 21, 20240.32450.32450.32450.32450.3245-
Nov 20, 20240.33100.33100.33100.33100.3310-
Nov 19, 20240.33100.33100.33100.33100.3310-
Nov 18, 20240.31950.31950.31950.31950.3195-
Nov 15, 20240.30700.30700.30700.30700.3070-
Nov 14, 20240.31400.31400.31400.31400.3140-
Nov 13, 20240.31700.31700.31700.31700.3170-
Nov 12, 20240.33100.33100.33100.33100.3310-
Nov 11, 20240.27350.33100.27350.33100.33106,000
Nov 8, 20240.27350.27350.27350.27350.2735-
Nov 7, 20240.27350.27350.27350.27350.2735-
Nov 6, 20240.26600.26600.26600.26600.2660-
Nov 5, 20240.26600.26600.26600.26600.2660-
Nov 4, 20240.26600.26600.26600.26600.2660-
Nov 1, 20240.24050.24050.24050.24050.2405-
Oct 31, 20240.24050.24050.24050.24050.2405-
Oct 30, 20240.23350.23350.23350.23350.2335-
Oct 29, 20240.23350.23350.23350.23350.2335-
Oct 28, 20240.20700.20700.20700.20700.2070-
Oct 25, 20240.20700.20700.20700.20700.2070-
Oct 24, 20240.20700.20700.20700.20700.2070-
Oct 23, 20240.20700.20700.20700.20700.2070-
Oct 22, 20240.20700.20700.20700.20700.2070-
Oct 21, 20240.20700.20700.20700.20700.2070-
Oct 18, 20240.20700.20700.20700.20700.2070-
Oct 17, 20240.20700.20700.20700.20700.2070-
Oct 16, 20240.20700.20700.20700.20700.2070-
Oct 15, 20240.20700.20700.20700.20700.2070-
Oct 14, 20240.20700.20700.20700.20700.2070-
Oct 11, 20240.20700.20700.20700.20700.2070-
Oct 10, 20240.20700.20700.20700.20700.2070-
Oct 9, 20240.20700.20700.20700.20700.2070-
Oct 8, 20240.20700.20700.20700.20700.2070-
Oct 7, 20240.19560.19560.19560.19560.1956-
Oct 4, 20240.18640.18640.18640.18640.1864-
Oct 3, 20240.18640.18640.18640.18640.1864-
Oct 2, 20240.18640.18640.18640.18640.1864-
Oct 1, 20240.18640.18640.18640.18640.1864-
Sep 30, 20240.18640.18640.18640.18640.1864-
Sep 27, 20240.18540.18540.18540.18540.1854-
Sep 26, 20240.18540.18540.18540.18540.1854-
Sep 25, 20240.18540.18540.18540.18540.1854-
Sep 24, 20240.18540.18540.18540.18540.1854-
Sep 23, 20240.18540.18540.18540.18540.1854-
Sep 20, 20240.18540.18540.18540.18540.1854-
Sep 19, 20240.18540.18540.18540.18540.1854-
Sep 18, 20240.18540.18540.18540.18540.1854-
Sep 17, 20240.18540.18540.18540.18540.1854-
Sep 16, 20240.18540.18540.18540.18540.1854-
Sep 13, 20240.18540.18540.18540.18540.1854-
Sep 12, 20240.18540.18540.18540.18540.1854-
Sep 11, 20240.18540.18540.18540.18540.1854-
Sep 10, 20240.18540.18540.18540.18540.1854-
Sep 9, 20240.18540.18540.18540.18540.1854-
Sep 6, 20240.20900.20900.18540.18540.1854100
Sep 5, 20240.20950.20950.20950.20950.2095-
Sep 4, 20240.20950.20950.20950.20950.2095-
Sep 3, 20240.21400.21400.21400.21400.2140-
Sep 2, 20240.21400.21400.21400.21400.2140-
Aug 30, 20240.21400.21400.21400.21400.2140-
Aug 29, 20240.21400.21400.21400.21400.2140-
Aug 28, 20240.21400.21400.21400.21400.2140-
Aug 27, 20240.21400.21400.21400.21400.2140-
Aug 26, 20240.21400.21400.21400.21400.2140-
Aug 23, 20240.21400.21400.21400.21400.2140-
Aug 22, 20240.21400.21400.21400.21400.2140-
Aug 21, 20240.21400.21400.21400.21400.2140-
Aug 20, 20240.21400.21400.21400.21400.2140-
Aug 19, 20240.21400.21400.21400.21400.2140-
Aug 16, 20240.20750.20750.20750.20750.2075-
Aug 15, 20240.20750.20750.20750.20750.2075-
Aug 14, 20240.20750.20750.20750.20750.2075-
Aug 13, 20240.20750.20750.20750.20750.2075-
Aug 12, 20240.20750.20750.20750.20750.2075-
Aug 9, 20240.20750.20750.20750.20750.2075-
Aug 8, 20240.20250.20250.20250.20250.2025-
Aug 7, 20240.20250.20250.20250.20250.2025-
Aug 6, 20240.20250.20250.20250.20250.2025-
Aug 5, 20240.20250.20250.20250.20250.2025-
Aug 2, 20240.20250.20250.20250.20250.2025-
Aug 1, 20240.20250.20250.20250.20250.2025-
Jul 31, 20240.20250.20250.20250.20250.2025-
Jul 30, 20240.20700.20700.20700.20700.2070-
Jul 29, 20240.21800.21800.21800.21800.2180-
Jul 26, 20240.24550.24550.24550.24550.2455-
Jul 25, 20240.24600.24600.24600.24600.2460-
Jul 24, 20240.24600.24600.24600.24600.2460-
Jul 23, 20240.24700.24700.24700.24700.2470-
Jul 22, 20240.24700.24700.24700.24700.2470-
Jul 19, 20240.24900.24900.24900.24900.2490-
Jul 18, 20240.24900.24900.24900.24900.2490-
Jul 17, 20240.24900.24900.24900.24900.2490-
Jul 16, 20240.24900.24900.24900.24900.2490-
Jul 15, 20240.24900.24900.24900.24900.2490-
Jul 12, 20240.24900.24900.24900.24900.2490-
Jul 11, 20240.24900.24900.24900.24900.2490-
Jul 10, 20240.24900.24900.24900.24900.2490-
Jul 9, 20240.25400.25400.25400.25400.2540-
Jul 8, 20240.26200.26200.26200.26200.2620-
Jul 5, 20240.26200.26200.26200.26200.2620-
Jul 4, 20240.26200.26200.26200.26200.2620-
Jul 3, 20240.26200.26200.26200.26200.2620-
Jul 2, 20240.26200.26200.26200.26200.2620-
Jul 1, 20240.26200.26200.26200.26200.2620-
Jun 28, 20240.30550.30550.30550.30550.3055-
Jun 27, 20240.30550.30550.30550.30550.3055-
Jun 26, 20240.30800.30800.30800.30800.3080-
Jun 25, 20240.31250.31250.31250.31250.3125-
Jun 24, 20240.31400.31400.31400.31400.3140-
Jun 21, 20240.32800.32800.32800.32800.3280-
Jun 20, 20240.32850.32850.32850.32850.3285-
Jun 19, 20240.32850.32850.32850.32850.3285-
Jun 18, 20240.33400.33400.33400.33400.3340-
Jun 17, 20240.34300.34300.34300.34300.3430-
Jun 14, 20240.34300.34300.34300.34300.3430-
Jun 13, 20240.38400.38400.38400.38400.3840-
Jun 12, 20240.38650.38650.38650.38650.3865-
Jun 11, 20240.38650.38650.38650.38650.3865-
Jun 10, 20240.38650.38650.38650.38650.3865-
Jun 7, 20240.40750.40750.40750.40750.4075-
Jun 6, 20240.40750.40750.40750.40750.4075-
Jun 5, 20240.34300.34300.34300.34300.3430-
Jun 4, 20240.35300.35300.35300.35300.3530-
Jun 3, 20240.35300.35300.35300.35300.3530-
May 31, 20240.35300.35300.35300.35300.3530-
May 30, 20240.35300.35300.35300.35300.3530-
May 29, 20240.35300.35300.35300.35300.3530-
May 28, 20240.35300.35300.35300.35300.3530-
May 27, 20240.35300.35300.35300.35300.3530-
May 24, 20240.35300.35300.35300.35300.3530-
May 23, 20240.35300.35300.35300.35300.3530-
May 22, 20240.35000.35000.35000.35000.3500-
May 21, 20240.34800.34800.34800.34800.3480-
May 20, 20240.34750.34750.34750.34750.3475-
May 17, 20240.34750.34750.34750.34750.3475-
May 16, 20240.34750.34750.34750.34750.3475-
May 15, 20240.35750.35750.35750.35750.3575-
May 14, 20240.36850.36850.36850.36850.3685-
May 13, 20240.38200.38200.38200.38200.3820-
May 10, 20240.38400.38400.38400.38400.3840-
May 9, 20240.38400.38400.38400.38400.3840-
May 8, 20240.38400.38400.38400.38400.3840-
May 7, 20240.39700.39700.39700.39700.3970-
May 6, 20240.39700.39700.39700.39700.3970-
May 3, 20240.39700.39700.39700.39700.3970-
May 2, 20240.41100.41100.41100.41100.4110-
Apr 30, 20240.42700.42700.42700.42700.4270-
Apr 29, 20240.39950.39950.39950.39950.3995-
Apr 26, 20240.39100.39100.39100.39100.3910-
Apr 25, 20240.39100.39100.39100.39100.3910-
Apr 24, 20240.39100.39100.39100.39100.3910-
Apr 23, 20240.39100.39100.39100.39100.3910-
Apr 22, 20240.39100.39100.39100.39100.3910-
Apr 19, 20240.39100.39100.39100.39100.3910-
Apr 18, 20240.39100.39100.39100.39100.3910-
Apr 17, 20240.41050.41050.41050.41050.4105-
Apr 16, 20240.42200.42200.42200.42200.4220-
Apr 15, 20240.44050.44050.44050.44050.4405-
Apr 12, 20240.44050.44050.44050.44050.4405-
Apr 11, 20240.46350.46350.46350.46350.4635-
Apr 10, 20240.46350.46350.46350.46350.4635-
Apr 9, 20240.38750.41750.38750.41750.41755,000
Apr 8, 20240.36500.36500.36500.36500.3650-
Apr 5, 20240.35450.35450.35450.35450.3545-
Apr 4, 20240.35450.35450.35450.35450.3545-

Related Tickers

PPR.TO Prairie Provident Resources Inc.
0.0300
0.00%
 
TXP.TO Touchstone Exploration Inc.
0.3700
-3.90%
 
BNE.TO Bonterra Energy Corp.
3.1500
-7.62%
 
ATH.TO Athabasca Oil Corporation
4.5200
-12.40%
 
FRU.TO Freehold Royalties Ltd.
11.33
-7.81%
 
WCP.TO Whitecap Resources Inc.
7.75
-9.99%