Frankfurt - Delayed Quote EUR

Mount Logan Capital Inc. (P31Q.F)

Compare
1.5600 -0.0400 (-2.50%)
At close: December 13 at 8:02:41 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Dec 12, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 -
Dec 11, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Dec 10, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Dec 9, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Dec 6, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Dec 5, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Dec 4, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Dec 3, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Dec 2, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Nov 29, 2024 1.6100 1.6100 1.6100 1.6100 1.6100 -
Nov 28, 2024 1.6100 1.6100 1.6100 1.6100 1.6100 -
Nov 27, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Nov 26, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Nov 25, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Nov 22, 2024 0.0200 Dividend
Nov 22, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Nov 21, 2024 1.2700 1.2700 1.2700 1.2700 1.2500 -
Nov 20, 2024 1.2700 1.2700 1.2700 1.2700 1.2500 -
Nov 19, 2024 1.2600 1.2600 1.2600 1.2600 1.2402 -
Nov 18, 2024 1.2600 1.2600 1.2600 1.2600 1.2402 -
Nov 15, 2024 1.3300 1.3300 1.3300 1.3300 1.3091 -
Nov 14, 2024 1.3400 1.3400 1.3400 1.3400 1.3189 -
Nov 13, 2024 1.3400 1.3400 1.3400 1.3400 1.3189 -
Nov 12, 2024 1.3300 1.3300 1.3300 1.3300 1.3091 -
Nov 11, 2024 1.3300 1.3300 1.3300 1.3300 1.3091 -
Nov 8, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Nov 7, 2024 1.3300 1.3300 1.3300 1.3300 1.3091 -
Nov 6, 2024 1.3800 1.3800 1.3800 1.3800 1.3583 -
Nov 5, 2024 1.3400 1.3400 1.3400 1.3400 1.3189 -
Nov 4, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Nov 1, 2024 1.3700 1.3700 1.3700 1.3700 1.3484 -
Oct 31, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Oct 30, 2024 1.2800 1.2800 1.2800 1.2800 1.2598 -
Oct 29, 2024 1.2700 1.2700 1.2700 1.2700 1.2500 -
Oct 28, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 25, 2024 1.2900 1.2900 1.2900 1.2900 1.2697 -
Oct 24, 2024 1.2700 1.2700 1.2700 1.2700 1.2500 -
Oct 23, 2024 1.2700 1.2700 1.2700 1.2700 1.2500 -
Oct 22, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 21, 2024 1.2700 1.2700 1.2700 1.2700 1.2500 -
Oct 18, 2024 1.2600 1.2600 1.2600 1.2600 1.2402 -
Oct 17, 2024 1.2600 1.2600 1.2600 1.2600 1.2402 -
Oct 16, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 15, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 14, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 11, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 10, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 9, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 8, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Oct 7, 2024 1.2800 1.2800 1.2800 1.2800 1.2598 -
Oct 4, 2024 1.2700 1.2700 1.2700 1.2700 1.2500 -
Oct 3, 2024 1.2600 1.2600 1.2600 1.2600 1.2402 -
Oct 2, 2024 1.2600 1.2600 1.2600 1.2600 1.2402 -
Oct 1, 2024 1.2500 1.2500 1.2500 1.2500 1.2303 -
Sep 30, 2024 1.2400 1.2400 1.2400 1.2400 1.2205 -
Sep 27, 2024 1.3000 1.3000 1.3000 1.3000 1.2795 -
Sep 26, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Sep 25, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 24, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 23, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 20, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 19, 2024 1.3000 1.3000 1.3000 1.3000 1.2795 -
Sep 18, 2024 1.3000 1.3000 1.3000 1.3000 1.2795 -
Sep 17, 2024 1.3000 1.3000 1.3000 1.3000 1.2795 -
Sep 16, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 13, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 12, 2024 1.2900 1.2900 1.2900 1.2900 1.2697 -
Sep 11, 2024 1.2200 1.2200 1.2200 1.2200 1.2008 -
Sep 10, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Sep 9, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Sep 6, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 5, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Sep 4, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Sep 3, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Sep 2, 2024 1.3300 1.3300 1.3200 1.3200 1.2992 -
Aug 30, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Aug 29, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Aug 28, 2024 1.3200 1.3200 1.3200 1.3200 1.2992 -
Aug 27, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Aug 26, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Aug 23, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Aug 22, 2024 0.0200 Dividend
Aug 22, 2024 1.3100 1.3100 1.3100 1.3100 1.2894 -
Aug 21, 2024 1.3100 1.3100 1.3100 1.3100 1.2697 -
Aug 20, 2024 1.3100 1.3100 1.3100 1.3100 1.2697 -
Aug 19, 2024 1.3000 1.3000 1.3000 1.3000 1.2600 -
Aug 16, 2024 1.3100 1.3100 1.3100 1.3100 1.2697 -
Aug 15, 2024 1.3000 1.3000 1.3000 1.3000 1.2600 -
Aug 14, 2024 1.3100 1.3100 1.3100 1.3100 1.2697 -
Aug 13, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Aug 12, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Aug 9, 2024 1.2900 1.2900 1.2900 1.2900 1.2503 -
Aug 8, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Aug 7, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Aug 6, 2024 1.2900 1.2900 1.2900 1.2900 1.2503 -
Aug 5, 2024 1.2800 1.2800 1.2800 1.2800 1.2406 -
Aug 2, 2024 1.3100 1.3100 1.3100 1.3100 1.2697 -
Aug 1, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 31, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 30, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 29, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 26, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 25, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 24, 2024 1.3000 1.3000 1.3000 1.3000 1.2600 -
Jul 23, 2024 1.2900 1.2900 1.2900 1.2900 1.2503 -
Jul 22, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 19, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jul 18, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jul 17, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jul 16, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jul 15, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jul 12, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jul 11, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jul 10, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jul 9, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jul 8, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jul 5, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jul 4, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jul 3, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jul 2, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jul 1, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jun 28, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jun 27, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jun 26, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jun 25, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jun 24, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jun 21, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jun 20, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jun 19, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jun 18, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jun 17, 2024 1.3500 1.3500 1.3500 1.3500 1.3085 -
Jun 14, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jun 13, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jun 12, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jun 11, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jun 10, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
Jun 7, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jun 6, 2024 1.3200 1.3200 1.3200 1.3200 1.2794 -
Jun 5, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jun 4, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
Jun 3, 2024 1.3600 1.3600 1.3600 1.3600 1.3181 -
May 31, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
May 30, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
May 29, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
May 28, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
May 27, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
May 24, 2024 1.3300 1.3300 1.3300 1.3300 1.2891 -
May 23, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
May 22, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
May 21, 2024 0.0200 Dividend
May 21, 2024 1.3400 1.3400 1.3400 1.3400 1.2988 -
May 20, 2024 1.3400 1.4200 1.3400 1.4200 1.3569 1,490
May 17, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 16, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 15, 2024 1.3300 1.3300 1.3300 1.3300 1.2709 -
May 14, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 13, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 10, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 9, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 8, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 7, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 6, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
May 3, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
May 2, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 30, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 29, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 26, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 25, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 24, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 23, 2024 1.3600 1.3600 1.3600 1.3600 1.2996 -
Apr 22, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 19, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 18, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 17, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 16, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Apr 15, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 12, 2024 1.3300 1.3300 1.3300 1.3300 1.2709 -
Apr 11, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Apr 10, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Apr 9, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Apr 8, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Apr 5, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 4, 2024 1.3800 1.3800 1.3800 1.3800 1.3187 -
Apr 3, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Apr 2, 2024 1.3600 1.3600 1.3600 1.3600 1.2996 -
Mar 28, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Mar 27, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Mar 26, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Mar 25, 2024 1.3400 1.3400 1.3400 1.3400 1.2805 -
Mar 22, 2024 0.0200 Dividend
Mar 22, 2024 1.3500 1.3500 1.3500 1.3500 1.2900 -
Mar 21, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 20, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 19, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 18, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 15, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 14, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 13, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 12, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 11, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 8, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 7, 2024 1.3100 1.3100 1.3100 1.3100 1.2331 -
Mar 6, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 5, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 4, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Mar 1, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Feb 29, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Feb 28, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Feb 27, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Feb 26, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Feb 23, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 22, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 21, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Feb 20, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 19, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 16, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 15, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 14, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 13, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 12, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Feb 9, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 8, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 7, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Feb 6, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Feb 5, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 2, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Feb 1, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Jan 31, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Jan 30, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Jan 29, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Jan 26, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Jan 25, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Jan 24, 2024 1.3200 1.3200 1.3200 1.3200 1.2425 -
Jan 23, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Jan 22, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 19, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 18, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 17, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 16, 2024 1.3400 1.3400 1.3400 1.3400 1.2614 -
Jan 15, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 12, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 11, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 10, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 9, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 8, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 5, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 4, 2024 1.3600 1.3600 1.3600 1.3600 1.2802 -
Jan 3, 2024 1.3500 1.3500 1.3500 1.3500 1.2708 -
Jan 2, 2024 1.2900 1.2900 1.2900 1.2900 1.2143 -
Dec 29, 2023 1.0100 1.0100 1.0100 1.0100 0.9507 -
Dec 28, 2023 1.0100 1.0100 1.0100 1.0100 0.9507 -
Dec 27, 2023 1.0100 1.0100 1.0100 1.0100 0.9507 -
Dec 22, 2023 1.0100 1.0100 1.0100 1.0100 0.9507 -
Dec 21, 2023 1.0500 1.0500 1.0500 1.0500 0.9884 -
Dec 20, 2023 1.0200 1.0200 1.0200 1.0200 0.9601 -
Dec 19, 2023 1.0200 1.0200 1.0200 1.0200 0.9601 -
Dec 18, 2023 1.0300 1.0300 1.0300 1.0300 0.9696 -
Dec 15, 2023 1.0200 1.0200 1.0200 1.0200 0.9601 -
Dec 14, 2023 0.9350 0.9350 0.9350 0.9350 0.8801 -
Dec 13, 2023 0.9350 0.9350 0.9350 0.9350 0.8801 -

Related Tickers

BGLF.L Blackstone Loan Financing Limited
0.7540
0.00%
 
WEDXF The Westaim Corporation
3.6000
-1.37%
 
JARA.L JPMorgan Global Core Real Assets Ord
79.30
-0.13%
 
LRFC Logan Ridge Finance Corporation
25.40
+0.59%
 
PHLL.L Petershill Partners Ord
256.00
0.00%
 
GCMG GCM Grosvenor Inc.
12.45
+0.81%
 
HVPE.L HarbourVest Global Priv Equity Ord
2,530.00
+1.20%
 
WED.V The Westaim Corporation
5.13
-1.91%
 
PTMN Portman Ridge Finance Corporation
16.73
-0.77%
 
PX P10, Inc.
13.25
-0.23%