Stuttgart - Delayed Quote EUR

Parrot SA (P2W.SG)

Compare
4.5800
+0.2000
+(4.57%)
As of 10:30:09 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20254.15004.58004.15004.58004.5800-
Jan 17, 20254.25004.43004.22004.38004.3800-
Jan 16, 20254.43004.43004.22004.33004.3300-
Jan 15, 20254.46004.46004.21004.24004.2400-
Jan 14, 20254.08004.08003.95003.95003.9500-
Jan 13, 20253.65004.16003.65004.13004.1300-
Jan 10, 20253.66003.66003.52003.65003.6500-
Jan 9, 20254.03004.03003.94003.94003.9400-
Jan 8, 20254.16004.16004.02004.05004.0500-
Jan 7, 20254.04004.20003.95003.95003.95002,400
Jan 6, 20253.41003.94003.41003.94003.94001,000
Jan 3, 20253.07003.07003.07003.07003.0700-
Jan 2, 20253.01003.15003.01003.02003.02005,400
Dec 30, 20242.92003.27002.92003.27003.2700-
Dec 27, 20242.67003.05002.67002.91002.9100500
Dec 23, 20242.34002.43002.34002.43002.4300-
Dec 20, 20242.23002.32002.23002.27002.2700-
Dec 19, 20242.21002.25002.21002.23002.2300-
Dec 18, 20242.31002.31002.21002.21002.2100-
Dec 17, 20242.24002.34002.24002.27002.2700-
Dec 16, 20242.30002.30002.29002.30002.3000-
Dec 13, 20242.38002.38002.31002.31002.3100-
Dec 12, 20242.39002.39002.30002.30002.3000-
Dec 11, 20242.39002.39002.32002.32002.3200-
Dec 10, 20242.36002.38002.36002.38002.3800-
Dec 9, 20242.31002.33002.31002.33002.3300-
Dec 6, 20242.37002.38002.33002.33002.3300-
Dec 5, 20242.42002.42002.33002.35002.3500-
Dec 4, 20242.43002.43002.33002.33002.3300-
Dec 3, 20242.41002.41002.32002.33002.3300-
Dec 2, 20242.40002.42002.40002.41002.4100-
Nov 29, 20242.44002.44002.38002.38002.3800-
Nov 28, 20242.44002.44002.38002.39002.3900-
Nov 27, 20242.37002.38002.37002.38002.3800-
Nov 26, 20242.35002.39002.35002.38002.3800-
Nov 25, 20242.41002.41002.36002.36002.3600-
Nov 22, 20242.47002.47002.33002.35002.3500-
Nov 21, 20242.29002.47002.25002.37002.3700-
Nov 20, 20242.28002.28002.26002.26002.2600-
Nov 19, 20242.33002.33002.18002.26002.2600-
Nov 18, 20242.40002.40002.29002.31002.3100-
Nov 15, 20241.97502.29001.97502.22002.220011,996
Nov 14, 20241.91001.91001.88001.90001.9000-
Nov 13, 20241.85501.93001.85501.92001.9200-
Nov 12, 20241.87501.94001.86001.90501.90503,770
Nov 11, 20241.86501.94501.86501.89001.8900-
Nov 8, 20241.92001.92001.92001.92001.9200-
Nov 7, 20241.89001.89001.87001.88501.8850-
Nov 6, 20241.91501.91501.88001.88501.8850-
Nov 5, 20241.90001.91001.88001.91001.9100-
Nov 4, 20241.90501.90501.88001.88501.8850-
Nov 1, 20241.87501.89001.87501.89001.8900-
Oct 31, 20241.91501.91501.89001.89001.8900-
Oct 30, 20241.88001.95001.88001.95001.9500-
Oct 29, 20241.92501.92501.91001.91501.9150-
Oct 28, 20241.92501.92501.90001.91501.9150-
Oct 25, 20241.90501.90501.89501.90501.9050-
Oct 24, 20241.93001.93001.89501.90501.9050-
Oct 23, 20241.99001.99001.89501.92001.9200-
Oct 22, 20241.91001.92001.88501.90001.9000-
Oct 21, 20241.92501.92501.89001.89001.8900-
Oct 18, 20241.97501.99501.89001.89001.8900-
Oct 17, 20241.98501.98501.96501.96501.9650-
Oct 16, 20241.96501.96501.96001.96501.9650-
Oct 15, 20241.94501.96001.94501.96001.9600-
Oct 14, 20242.00002.00001.96001.96001.9600-
Oct 11, 20242.00002.00001.92501.99501.9950-
Oct 10, 20242.03002.03001.95001.95001.95001,000
Oct 9, 20242.01002.01002.00002.00002.0000-
Oct 8, 20242.02002.02002.00002.00002.0000-
Oct 7, 20242.04002.04002.01002.02002.0200-
Oct 4, 20242.02002.02002.02002.02002.0200-
Oct 3, 20242.03002.03002.03002.03002.0300-
Oct 2, 20242.03002.03002.03002.03002.0300-
Oct 1, 20242.03002.03002.03002.03002.0300-
Sep 30, 20242.04002.04002.04002.04002.0400-
Sep 27, 20242.04002.04002.03002.03002.0300-
Sep 26, 20242.13002.13002.03002.03002.0300-
Sep 25, 20242.08002.08002.08002.08002.0800-
Sep 24, 20242.10002.10002.09002.09002.0900-
Sep 23, 20242.08002.09002.07002.09002.0900-
Sep 20, 20242.08002.08002.06002.07002.0700-
Sep 19, 20242.04002.04002.02002.02002.0200-
Sep 18, 20241.99002.02001.99002.02002.0200-
Sep 17, 20242.04002.04001.98502.00002.0000-
Sep 16, 20242.05002.06002.03002.03002.0300-
Sep 13, 20242.06002.07002.06002.06002.0600-
Sep 12, 20242.06002.06002.02002.04002.0400-
Sep 11, 20242.08002.08002.06002.06002.0600-
Sep 10, 20242.08002.08002.06002.06002.0600-
Sep 9, 20242.10002.10002.06002.07002.0700-
Sep 6, 20242.02002.07002.02002.06002.0600-
Sep 5, 20242.00002.03002.00002.03002.0300-
Sep 4, 20242.03002.06001.99501.99501.9950-
Sep 3, 20242.04002.06002.04002.06002.0600-
Sep 2, 20242.07002.07002.04002.04002.0400-
Aug 30, 20242.10002.10002.02002.04002.0400-
Aug 29, 20241.98001.98001.98001.98001.9800-
Aug 28, 20242.04002.04001.98501.98501.9850-
Aug 27, 20241.94502.00001.94502.00002.0000-
Aug 26, 20241.91501.92501.91001.92501.9250-
Aug 23, 20241.89501.91001.89501.91001.9100-
Aug 22, 20241.89501.91001.89501.90501.9050-
Aug 21, 20241.92501.92501.85501.90001.90005,892
Aug 20, 20241.94001.94001.91501.92501.9250-
Aug 19, 20241.87501.90001.87001.90001.9000-
Aug 16, 20241.89001.89001.87001.87001.8700-
Aug 15, 20241.92001.92001.88001.88001.8800-
Aug 14, 20241.93001.93001.89501.89501.8950-
Aug 13, 20241.86001.87501.86001.87501.8750-
Aug 12, 20241.90001.90001.80501.83001.8300-
Aug 9, 20241.82001.82001.79001.80501.8050-
Aug 8, 20241.88501.88501.79501.81501.81505
Aug 7, 20241.96001.96001.80001.87001.8700-
Aug 6, 20241.80501.80501.80501.80501.8050-
Aug 5, 20241.94001.94001.79001.79001.7900-
Aug 2, 20241.96001.96001.92501.92501.9250-
Aug 1, 20241.94001.98501.91501.91501.9150-
Jul 31, 20241.98001.98001.96001.96501.9650-
Jul 30, 20241.98001.98001.96001.96501.9650-
Jul 29, 20242.03002.03001.97001.98501.9850-
Jul 26, 20242.04002.04001.95501.95501.9550-
Jul 25, 20242.02002.06002.01002.04002.0400-
Jul 24, 20242.01002.02002.00002.01002.0100-
Jul 23, 20242.05002.05001.99501.99501.9950-
Jul 22, 20242.01002.01001.97502.00002.0000-
Jul 19, 20242.03002.03002.01002.01002.0100-
Jul 18, 20241.99501.99501.98501.98501.9850-
Jul 17, 20242.01002.01001.97501.99501.9950-
Jul 16, 20242.01002.01001.97501.99501.9950-
Jul 15, 20242.01002.01001.97001.99501.9950-
Jul 12, 20242.04002.04001.96001.96001.9600-
Jul 11, 20242.00002.03001.97001.98501.9850-
Jul 10, 20242.02002.02001.96502.00002.0000-
Jul 9, 20242.04002.04002.01002.01002.0100-
Jul 8, 20241.99002.01001.96002.01002.0100-
Jul 5, 20241.98001.98001.97001.97501.9750-
Jul 4, 20242.02002.02001.96501.96501.9650-
Jul 3, 20241.98002.02001.97002.02002.0200-
Jul 2, 20241.99002.00001.91501.96001.9600-
Jul 1, 20241.98001.98001.97001.97001.9700-
Jun 28, 20242.00002.00001.97002.00002.0000155
Jun 27, 20242.07002.10002.04002.05002.0500-
Jun 26, 20242.10002.10002.05002.07002.0700-
Jun 25, 20242.03002.06001.88002.06002.0600-
Jun 24, 20241.92501.92501.86501.86501.8650-
Jun 21, 20241.90501.90501.84001.84001.8400-
Jun 20, 20241.90501.90501.84001.85001.8500-
Jun 19, 20241.90501.90501.87001.87001.8700-
Jun 18, 20241.92501.92501.87001.87001.8700-
Jun 17, 20241.93501.93501.87501.87501.8750-
Jun 14, 20242.04002.04001.95501.95501.9550-
Jun 13, 20242.08002.08002.04002.04002.0400-
Jun 12, 20242.14002.14002.05002.05002.0500-
Jun 11, 20242.14002.14002.06002.06002.0600-
Jun 10, 20242.14002.14002.06002.06002.0600-
Jun 7, 20242.14002.14002.07002.07002.0700-
Jun 6, 20242.12002.13002.10002.12002.1200-
Jun 5, 20242.05002.05002.04002.04002.0400-
Jun 4, 20242.00002.00001.97001.97001.9700-
Jun 3, 20241.96501.97501.95001.97501.9750-
May 31, 20241.96002.02001.94501.99501.9950500
May 30, 20242.09002.09002.03002.04002.0400-
May 29, 20242.03002.12002.02002.07002.0700-
May 28, 20241.98502.10001.98501.99501.9950-
May 27, 20241.90501.92001.90501.92001.9200-
May 24, 20241.87501.88501.81001.87001.8700-
May 23, 20241.88001.88001.82001.84501.84502,000
May 22, 20241.72001.88501.72001.88501.8850-
May 21, 20241.95001.95501.90001.90001.9000-
May 20, 20241.98502.03001.93002.03002.0300250
May 17, 20241.95001.97001.93501.93501.9350-
May 16, 20242.03002.05001.94502.05002.0500-
May 15, 20241.97001.98501.97001.97001.9700-
May 14, 20242.06002.07001.93001.93001.9300-
May 13, 20242.07002.07002.03002.04002.0400-
May 10, 20242.11002.11002.11002.11002.1100-
May 9, 20242.15002.15002.09002.10002.1000-
May 8, 20242.15002.15002.11002.12002.1200-
May 7, 20242.16002.16002.09002.09002.0900-
May 6, 20242.22002.22002.08002.09002.0900-
May 3, 20242.12002.12001.99002.05002.0500-
May 2, 20242.25002.25002.10002.10002.1000-
Apr 30, 20242.21002.21002.10002.10002.1000-
Apr 29, 20242.15002.21002.15002.16002.1600-
Apr 26, 20242.13002.13002.08002.12002.1200-
Apr 25, 20242.10002.10002.08002.08002.0800-
Apr 24, 20242.14002.14002.08002.11002.1100-
Apr 23, 20242.20002.20002.10002.12002.1200-
Apr 22, 20242.23002.23002.09002.23002.2300-
Apr 19, 20242.11002.14002.09002.11002.1100-
Apr 18, 20242.25002.25002.14002.15002.1500-
Apr 17, 20242.19002.21002.15002.19002.1900-
Apr 16, 20242.14002.14002.14002.14002.1400-
Apr 15, 20242.19002.19002.16002.16002.1600-
Apr 12, 20242.24002.24002.11002.15002.1500-
Apr 11, 20242.25002.25002.19002.25002.2500-
Apr 10, 20242.40002.40002.22002.22002.22005
Apr 9, 20242.30002.30002.23002.23002.2300-
Apr 8, 20242.31002.31002.31002.31002.3100-
Apr 5, 20242.30002.30002.25002.30002.3000-
Apr 4, 20242.28002.31002.27002.27002.2700-
Apr 3, 20242.32002.32002.25002.31002.3100-
Apr 2, 20242.31002.31002.28002.30002.3000-
Mar 28, 20242.35002.35002.27002.28002.2800-
Mar 27, 20242.36002.36002.26002.27002.2700-
Mar 26, 20242.26002.35002.25002.35002.3500-
Mar 25, 20242.31002.31002.19002.23002.2300-
Mar 22, 20242.33002.39002.31002.31002.3100-
Mar 21, 20242.55002.55002.36002.36002.3600-
Mar 20, 20242.35002.41002.35002.40002.4000-
Mar 19, 20242.23002.41002.23002.37002.3700-
Mar 18, 20242.26002.30002.26002.26002.2600-
Mar 15, 20242.62002.62002.42002.42002.4200-
Mar 14, 20242.64002.64002.60002.61002.6100-
Mar 13, 20242.59002.65002.59002.65002.6500-
Mar 12, 20242.71002.71002.55002.56002.5600-
Mar 11, 20242.54002.75002.54002.68002.6800-
Mar 8, 20242.64002.65002.57002.57002.5700-
Mar 7, 20242.71002.71002.66002.66002.6600-
Mar 6, 20242.74002.74002.68002.70002.7000-
Mar 5, 20242.65002.67002.65002.67002.6700-
Mar 4, 20242.79002.79002.67002.67002.6700-
Mar 1, 20242.73002.73002.66002.67002.6700-
Feb 29, 20242.49002.66002.49002.66002.66001,000
Feb 28, 20242.71002.72002.67002.67002.6700-
Feb 27, 20242.81002.81002.67002.70002.7000-
Feb 26, 20242.68002.69002.65002.69002.6900-
Feb 23, 20242.66002.67002.65002.65002.6500-
Feb 22, 20242.62002.62002.58002.58002.5800-
Feb 21, 20242.37002.58002.37002.58002.5800-
Feb 20, 20242.70002.70002.59002.59002.5900-
Feb 19, 20242.75002.75002.69002.69002.6900300
Feb 16, 20242.78002.78002.71002.71002.7100-
Feb 15, 20242.85002.85002.73002.73002.7300-
Feb 14, 20242.82002.82002.77002.77002.7700-
Feb 13, 20242.82002.85002.77002.84002.8400-
Feb 12, 20242.73002.79002.71002.78002.7800-
Feb 9, 20242.65002.67002.63002.67002.6700-
Feb 8, 20242.74002.74002.64002.66002.6600-
Feb 7, 20242.71002.74002.65002.66002.6600-
Feb 6, 20242.60002.75002.60002.71002.7100-
Feb 5, 20242.77002.77002.59002.61002.6100-
Feb 2, 20242.84002.84002.68002.71002.7100-
Feb 1, 20242.76002.76002.70002.70002.70001,000
Jan 31, 20242.81002.81002.72002.76002.7600-
Jan 30, 20242.78002.78002.72002.74002.7400300
Jan 29, 20242.82002.82002.73002.73002.7300-
Jan 26, 20242.87002.87002.75002.75002.7500-
Jan 25, 20242.89002.89002.78002.80002.8000-
Jan 24, 20242.88002.88002.77002.78002.7800-
Jan 23, 20243.02003.02002.79002.85002.8500-
Jan 22, 20243.09003.09002.97002.97002.9700-

Related Tickers

BOSC B.O.S. Better Online Solutions Ltd.
3.7850
+0.13%
 
0303.HK VTECH HOLDINGS
51.500
-0.29%
 
BKTI BK Technologies Corporation
34.79
+6.78%
 
LITE Lumentum Holdings Inc.
94.41
+5.65%
 
CRNT Ceragon Networks Ltd.
4.4900
-1.54%
 
ASTS AST SpaceMobile, Inc.
20.78
-1.05%