Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Parrot S.A. (P2W.F)

6.56
-0.50
(-7.08%)
At close: April 30 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.386.566.386.566.56-
Apr 29, 20256.367.066.367.067.0618
Apr 28, 20256.067.046.067.047.04200
Apr 25, 20256.266.326.206.206.20-
Apr 24, 20256.286.286.246.286.28-
Apr 23, 20256.666.746.586.586.58-
Apr 22, 20256.987.246.846.846.84-
Apr 17, 20256.847.126.847.087.0850
Apr 16, 20257.047.446.966.966.9640
Apr 15, 20257.047.587.047.227.22200
Apr 14, 20256.927.086.927.067.06-
Apr 11, 20256.727.026.727.027.02-
Apr 10, 20257.507.506.726.726.72140
Apr 9, 20257.007.006.426.606.60105
Apr 8, 20256.806.846.526.846.84150
Apr 7, 20256.266.785.986.166.1680
Apr 4, 20257.007.126.466.466.46777
Apr 3, 20256.646.826.346.826.821,800
Apr 2, 20256.646.646.646.646.64-
Apr 1, 20256.566.926.486.926.92-
Mar 31, 20257.007.026.506.526.522,000
Mar 28, 20257.347.467.127.127.12-
Mar 27, 20257.508.187.507.607.60500
Mar 26, 20256.507.926.507.487.48110
Mar 25, 20256.966.986.506.746.74677
Mar 24, 20258.288.287.327.507.50300
Mar 21, 20259.249.248.008.348.341,165
Mar 20, 20258.309.187.508.708.705,009
Mar 19, 20259.009.727.827.907.901,882
Mar 18, 20259.209.828.889.829.821,327
Mar 17, 20257.909.167.529.169.164,342
Mar 14, 20256.307.826.307.827.821,793
Mar 13, 20255.786.885.786.886.88800
Mar 12, 20256.766.766.066.066.06150
Mar 11, 20257.627.746.406.606.604,890
Mar 10, 20258.388.707.568.428.421,511
Mar 7, 20259.709.707.308.508.508,478
Mar 6, 20256.4011.006.4011.0011.008,698
Mar 5, 20255.707.145.706.806.802,570
Mar 4, 20254.956.804.956.766.761,610
Mar 3, 20254.684.904.664.664.66410
Feb 28, 20254.564.874.494.874.87229
Feb 27, 20254.554.674.534.534.53635
Feb 26, 20254.664.674.584.584.5830
Feb 25, 20254.525.144.525.145.1410,900
Feb 24, 20254.404.604.404.604.60-
Feb 21, 20254.564.784.424.424.42-
Feb 20, 20254.835.024.684.774.776,014
Feb 19, 20254.604.784.584.784.781,235
Feb 18, 20253.694.863.694.314.3112,700
Feb 17, 20253.343.753.343.753.75300
Feb 14, 20253.333.413.323.413.41500
Feb 13, 20253.593.623.473.473.47-
Feb 12, 20253.934.013.934.014.01-
Feb 11, 20254.114.114.004.004.00-
Feb 10, 20254.514.514.274.314.31500
Feb 7, 20254.614.614.564.584.58-
Feb 6, 20254.524.604.524.604.60-
Feb 5, 20254.404.534.404.524.52-
Feb 4, 20254.754.764.654.764.76-
Feb 3, 20254.584.764.584.764.76-
Jan 31, 20254.354.584.304.584.58-
Jan 30, 20253.954.203.954.204.20-
Jan 29, 20254.354.354.184.184.18-
Jan 28, 20254.674.704.644.644.64400
Jan 27, 20254.905.084.864.864.86-
Jan 24, 20254.664.884.664.884.88-
Jan 23, 20254.604.784.564.564.566
Jan 22, 20254.644.744.644.744.74-
Jan 21, 20254.414.834.414.584.58-
Jan 20, 20254.564.804.124.804.80300
Jan 17, 20254.094.464.094.204.20100
Jan 16, 20254.354.394.204.204.202,500
Jan 15, 20254.304.304.134.204.201,500
Jan 14, 20253.954.863.954.704.703,748
Jan 13, 20253.564.103.564.104.10-
Jan 10, 20253.523.623.523.623.62-
Jan 9, 20254.104.353.713.713.71520
Jan 8, 20254.034.283.924.034.03300
Jan 7, 20253.684.343.684.314.3145
Jan 6, 20253.303.753.303.753.751,050
Jan 3, 20252.923.502.923.503.50984
Jan 2, 20252.903.002.902.992.99-
Dec 30, 20242.843.322.843.323.32500
Dec 27, 20242.632.902.632.902.90-
Dec 23, 20242.272.442.272.442.44-
Dec 20, 20242.182.302.182.282.28-
Dec 19, 20242.142.232.142.232.23-
Dec 18, 20242.242.302.242.242.24-
Dec 17, 20242.232.342.232.302.3028
Dec 16, 20242.232.302.232.282.28-
Dec 13, 20242.312.312.292.292.29-
Dec 12, 20242.242.302.242.302.30-
Dec 11, 20242.312.342.302.302.30-
Dec 10, 20242.282.372.282.362.36-
Dec 9, 20242.292.342.292.342.34-
Dec 6, 20242.282.332.282.332.33-
Dec 5, 20242.362.392.342.342.34-
Dec 4, 20242.312.332.312.332.33-
Dec 3, 20242.312.322.302.322.32-
Dec 2, 20242.322.422.322.392.39-
Nov 29, 20242.322.362.322.362.36-
Nov 28, 20242.302.512.302.382.385
Nov 27, 20242.302.362.302.362.36-
Nov 26, 20242.302.362.302.362.36-
Nov 25, 20242.342.362.342.362.36-
Nov 22, 20242.392.392.332.332.33-
Nov 21, 20242.202.342.202.312.31-
Nov 20, 20242.192.242.192.242.24-
Nov 19, 20242.262.262.192.242.24-
Nov 18, 20242.442.442.202.292.29100
Nov 15, 20241.922.441.922.432.4316,000
Nov 14, 20241.861.891.861.891.89-
Nov 13, 20241.821.911.821.911.91600
Nov 12, 20242.082.081.851.881.881,000
Nov 11, 20241.801.931.801.871.87-
Nov 8, 20241.831.891.831.891.89-
Nov 7, 20241.821.871.821.831.8386
Nov 6, 20241.861.871.861.871.87-
Nov 5, 20241.831.901.831.901.90-
Nov 4, 20241.821.871.821.871.87-
Nov 1, 20241.831.861.831.861.86-
Oct 31, 20241.891.891.891.891.89-
Oct 30, 20241.891.911.891.911.91-
Oct 29, 20241.891.891.891.891.89-
Oct 28, 20241.891.901.891.901.90-
Oct 25, 20241.891.891.891.891.89-
Oct 24, 20241.891.891.891.891.89-
Oct 23, 20241.891.891.891.891.89-
Oct 22, 20241.861.901.861.901.90-
Oct 21, 20242.022.021.831.911.91250
Oct 18, 20241.891.951.891.891.89-
Oct 17, 20241.931.951.931.951.95-
Oct 16, 20241.891.951.891.951.95-
Oct 15, 20241.891.951.891.941.94-
Oct 14, 20242.012.011.941.941.94112
Oct 11, 20241.961.981.961.981.98-
Oct 10, 20241.961.991.961.961.96-
Oct 9, 20241.961.991.961.991.99-
Oct 8, 20241.962.001.961.991.99-
Oct 7, 20241.962.011.962.012.01-
Oct 4, 20241.962.001.962.002.0050
Oct 3, 20241.981.981.981.981.98-
Oct 2, 20241.962.011.962.012.01-
Oct 1, 20241.972.021.972.012.01-
Sep 30, 20241.982.041.982.022.02-
Sep 27, 20241.982.031.982.022.02-
Sep 26, 20242.012.072.012.042.04-
Sep 25, 20242.022.072.022.072.07-
Sep 24, 20242.022.082.022.082.08-
Sep 23, 20242.002.072.002.072.07-
Sep 20, 20242.022.062.022.052.05-
Sep 19, 20241.962.051.962.052.05-
Sep 18, 20241.972.011.972.012.01-
Sep 17, 20241.971.991.971.991.99-
Sep 16, 20242.002.062.002.052.05-
Sep 13, 20242.002.062.002.052.05-
Sep 12, 20241.982.041.982.002.0037
Sep 11, 20242.002.062.002.052.05-
Sep 10, 20242.032.062.032.052.05-
Sep 9, 20242.002.062.002.062.06-
Sep 6, 20241.972.171.972.062.062,000
Sep 5, 20241.952.021.952.022.02-
Sep 4, 20242.002.051.981.981.98-
Sep 3, 20242.002.052.002.052.05-
Sep 2, 20242.042.062.032.032.03-
Aug 30, 20242.002.032.002.032.03-
Aug 29, 20241.932.071.932.072.07-
Aug 28, 20242.002.091.982.092.09200
Aug 27, 20241.891.991.891.991.99-
Aug 26, 20241.861.901.861.901.90-
Aug 23, 20241.851.881.851.881.88-
Aug 22, 20241.851.891.851.881.88-
Aug 21, 20241.861.881.861.861.86-
Aug 20, 20241.881.901.881.901.90-
Aug 19, 20241.821.871.821.871.87-
Aug 16, 20241.841.871.841.861.86-
Aug 15, 20241.871.881.861.861.86-
Aug 14, 20241.861.881.861.881.88-
Aug 13, 20241.801.861.801.861.86-
Aug 12, 20241.841.861.791.861.86-
Aug 9, 20241.761.821.761.821.82-
Aug 8, 20241.861.861.791.821.82-
Aug 7, 20241.901.901.861.861.86-
Aug 6, 20241.741.741.741.741.74-
Aug 5, 20241.881.881.771.771.77-
Aug 2, 20241.921.921.911.921.9280
Aug 1, 20241.901.971.901.901.90-
Jul 31, 20241.911.951.911.951.95-
Jul 30, 20241.921.951.921.951.95-
Jul 29, 20241.961.971.951.971.97-
Jul 26, 20242.002.001.951.951.95-
Jul 25, 20241.992.051.992.052.05-
Jul 24, 20241.962.001.962.002.00-
Jul 23, 20241.902.001.902.002.00-
Jul 22, 20241.902.001.902.002.00-
Jul 19, 20241.902.001.902.002.00-
Jul 18, 20241.901.971.901.971.97-
Jul 17, 20241.901.981.901.981.98-
Jul 16, 20241.901.991.901.991.99-
Jul 15, 20241.901.981.901.981.98-
Jul 12, 20241.902.011.901.981.9824
Jul 11, 20241.901.971.901.971.97-
Jul 10, 20241.901.991.901.991.99-
Jul 9, 20241.902.001.902.002.00-
Jul 8, 20241.902.001.902.002.00-
Jul 5, 20241.901.961.901.961.96-
Jul 4, 20241.901.951.901.951.95-
Jul 3, 20241.902.001.902.002.00-
Jul 2, 20241.902.001.902.002.00-
Jul 1, 20241.901.951.901.951.95-
Jun 28, 20241.901.991.901.991.99-
Jun 27, 20241.902.041.902.042.04-
Jun 26, 20241.922.061.922.062.06-
Jun 25, 20241.902.051.902.052.05-
Jun 24, 20241.901.981.901.931.93-
Jun 21, 20241.901.901.901.901.90-
Jun 20, 20241.901.901.901.901.90-
Jun 19, 20241.901.901.901.901.90-
Jun 18, 20241.901.901.901.901.90-
Jun 17, 20241.901.931.901.931.93-
Jun 14, 20241.901.951.901.931.93-
Jun 13, 20241.892.041.892.032.03-
Jun 12, 20241.952.041.952.042.04-
Jun 11, 20241.882.051.882.052.05-
Jun 10, 20241.912.061.912.052.05-
Jun 7, 20241.982.131.982.072.07-
Jun 6, 20241.952.171.952.112.11-
Jun 5, 20241.852.041.852.032.03-
Jun 4, 20241.851.961.851.951.95-
Jun 3, 20241.791.981.791.981.98-
May 31, 20241.782.011.781.981.98-
May 30, 20242.122.122.032.032.03-
May 29, 20242.122.122.122.122.12-
May 28, 20242.002.212.002.122.1250
May 27, 20241.761.991.761.991.99-
May 24, 20241.721.871.721.861.86-
May 23, 20241.741.861.741.861.86-
May 22, 20241.641.791.641.791.79-
May 21, 20241.801.931.711.711.7150
May 20, 20241.941.941.831.921.92800
May 17, 20241.941.951.941.941.94-
May 16, 20241.941.951.941.941.94-
May 15, 20241.941.971.941.951.95-
May 14, 20241.942.071.941.951.95100
May 13, 20241.942.111.942.022.02-
May 10, 20241.942.161.942.102.101,389
May 9, 20241.952.031.952.002.00-
May 8, 20241.992.151.992.102.10-
May 7, 20241.992.151.992.152.1550
May 6, 20241.942.191.942.152.15568
May 3, 20241.942.151.942.082.08-
May 2, 20241.992.201.992.202.20-
Apr 30, 20241.992.201.992.192.19-

Related Tickers

0763.HK ZTE
23.050
+0.66%
 
INSG Inseego Corp.
8.23
+1.11%
 
ETL.PA Eutelsat Communications S.A.
3.5650
+3.18%
 
ZBRA Zebra Technologies Corporation
249.64
-0.27%