Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Shizuoka Financial Group Inc (P2U.DU)

9.40
0.00
(0.00%)
At close: April 25 at 7:31:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.359.409.309.409.40-
Apr 24, 20259.309.409.309.409.40-
Apr 23, 20259.259.459.259.409.40-
Apr 22, 20259.109.209.109.209.20-
Apr 17, 20259.009.109.009.109.10-
Apr 16, 20258.808.858.808.858.85-
Apr 15, 20258.808.908.808.908.90-
Apr 14, 20258.708.758.708.758.75-
Apr 11, 20258.608.608.408.458.45-
Apr 10, 20258.908.908.408.408.40-
Apr 9, 20258.258.458.208.458.45-
Apr 8, 20258.458.758.408.408.40-
Apr 7, 20257.858.107.708.008.00-
Apr 4, 20258.608.608.158.158.15-
Apr 3, 20259.159.158.958.958.95-
Apr 2, 20259.759.759.759.759.75-
Apr 1, 20259.909.909.909.909.90-
Mar 31, 20259.959.959.909.909.90-
Mar 28, 202510.0010.009.859.859.85-
Mar 27, 202510.5010.5010.4010.4010.40-
Mar 26, 202510.3010.3010.2010.2010.20-
Mar 25, 202510.2010.3010.2010.3010.30-
Mar 24, 202510.3010.4010.3010.3010.30-
Mar 21, 202510.5010.5010.5010.5010.50-
Mar 20, 202510.1010.2010.0010.1010.10-
Mar 19, 202510.0010.1010.0010.1010.10-
Mar 18, 202510.0010.0010.0010.0010.00-
Mar 17, 20259.9510.009.9510.0010.00-
Mar 14, 20259.859.959.859.959.95-
Mar 13, 20259.709.759.709.759.75-
Mar 12, 20259.459.509.459.509.50-
Mar 11, 20259.259.359.259.259.25-
Mar 10, 20259.609.609.509.559.55-
Mar 7, 20259.859.859.809.859.85-
Mar 6, 20259.759.759.659.759.75-
Mar 5, 20259.659.659.609.609.60-
Mar 4, 20259.759.859.709.709.70-
Mar 3, 20259.859.859.809.809.80-
Feb 28, 20259.609.659.559.659.65-
Feb 27, 20259.659.709.609.659.65-
Feb 26, 20259.759.809.709.809.80-
Feb 25, 20259.859.859.859.859.85-
Feb 24, 202510.1010.1010.0010.0010.00-
Feb 21, 202510.0010.1010.0010.1010.10-
Feb 20, 20259.709.709.709.709.70-
Feb 19, 20259.559.609.559.559.55-
Feb 18, 20259.559.659.559.659.65-
Feb 17, 20259.409.409.409.409.40-
Feb 14, 20259.309.309.259.259.25-
Feb 13, 20259.059.109.059.109.10-
Feb 12, 20258.608.708.558.708.70-
Feb 11, 20258.658.658.608.608.60-
Feb 10, 20258.658.658.608.658.65-
Feb 7, 20258.508.558.508.558.55-
Feb 6, 20258.508.608.508.608.60-
Feb 5, 20258.558.608.558.608.60-
Feb 4, 20258.408.408.358.408.40-
Feb 3, 20258.358.458.358.458.45-
Jan 31, 20258.508.558.508.508.50-
Jan 30, 20258.508.558.508.558.55-
Jan 29, 20258.408.458.408.458.45-
Jan 28, 20258.308.358.308.358.35-
Jan 27, 20258.108.208.108.108.10-
Jan 24, 20258.108.108.058.108.10-
Jan 23, 20258.058.058.058.058.05-
Jan 22, 20258.158.158.158.158.15-
Jan 21, 20258.158.158.108.158.15-
Jan 20, 20258.308.308.258.258.25-
Jan 17, 20258.458.458.408.458.45-
Jan 16, 20258.308.308.308.308.30-
Jan 15, 20258.108.158.108.158.15-
Jan 14, 20258.008.007.958.008.00-
Jan 13, 20258.058.058.008.008.00-
Jan 10, 20257.857.957.857.907.90-
Jan 9, 20258.108.108.058.058.05-
Jan 8, 20258.108.108.108.108.10-
Jan 7, 20257.907.907.907.907.90-
Jan 6, 20257.957.957.907.957.95-
Jan 3, 20257.707.707.657.707.70-
Jan 2, 20257.607.707.607.707.70-
Dec 30, 20247.707.707.607.607.60-
Dec 27, 20247.757.757.707.707.70-
Dec 23, 20247.707.757.707.707.70-
Dec 20, 20247.657.657.607.657.65-
Dec 19, 20247.857.907.807.907.90-
Dec 18, 20247.958.007.958.008.00-
Dec 17, 20247.958.007.958.008.00-
Dec 16, 20248.108.108.058.108.10-
Dec 13, 20248.308.308.208.208.20-
Dec 12, 20248.358.408.358.358.35-
Dec 11, 20248.408.458.358.458.45-
Dec 10, 20248.308.308.308.308.30-
Dec 9, 20248.458.458.358.408.40-
Dec 6, 20248.408.458.358.458.45-
Dec 5, 20248.408.408.358.358.35-
Dec 4, 20248.408.458.358.458.45-
Dec 3, 20248.558.608.508.608.60-
Dec 2, 20248.558.658.558.658.65-
Nov 29, 20248.308.358.308.358.35-
Nov 28, 20248.008.008.008.008.00-
Nov 27, 20248.108.108.058.058.05-
Nov 26, 20248.108.158.108.158.15-
Nov 25, 20248.358.358.358.358.35-
Nov 22, 20248.108.158.108.158.15-
Nov 21, 20248.008.108.008.108.10-
Nov 20, 20247.907.957.907.907.90-
Nov 19, 20248.158.208.108.108.10-
Nov 18, 20248.308.308.258.308.30-
Nov 15, 20248.158.208.158.208.20-
Nov 14, 20248.008.058.008.058.05-
Nov 13, 20248.058.108.058.108.10-
Nov 12, 20248.158.158.108.108.10-
Nov 11, 20248.108.158.108.158.15-
Nov 8, 20248.058.108.058.058.05-
Nov 7, 20247.907.957.907.957.95-
Nov 6, 20247.707.957.707.907.90-
Nov 5, 20247.407.457.407.457.45-
Nov 4, 20247.507.507.457.457.45-
Nov 1, 20247.357.457.357.457.45-
Oct 31, 20247.257.257.157.207.20-
Oct 30, 20247.407.407.307.307.30-
Oct 29, 20247.407.407.407.407.40-
Oct 28, 20247.257.257.257.257.25-
Oct 25, 20247.357.407.307.357.35-
Oct 24, 20247.357.357.307.307.30-
Oct 23, 20247.457.457.357.357.35-
Oct 22, 20247.607.657.607.607.60-
Oct 21, 20247.757.757.707.757.75-
Oct 18, 20247.857.857.857.857.85-
Oct 17, 20247.957.957.957.957.95-
Oct 16, 20247.757.757.757.757.75-
Oct 15, 20247.757.757.657.657.65-
Oct 14, 20247.607.607.607.607.60-
Oct 11, 20247.557.607.557.607.60-
Oct 10, 20247.457.507.457.507.50-
Oct 9, 20247.507.557.507.557.55-
Oct 8, 20247.607.707.607.657.65-
Oct 7, 20247.807.807.757.807.80-
Oct 4, 20247.707.757.657.757.75-
Oct 3, 20247.557.557.507.557.55-
Oct 2, 20247.657.757.657.757.75-
Oct 1, 20247.657.707.557.657.65-
Sep 30, 20247.807.807.707.707.70-
Sep 27, 2024 0.15309 Dividend
Sep 27, 20247.357.357.207.207.20-
Sep 26, 20247.557.657.557.60-17.40-
Sep 25, 20247.457.557.407.50-17.17-
Sep 24, 20247.607.657.407.55-17.29-
Sep 23, 20247.857.957.857.90-18.09-
Sep 20, 20247.857.857.807.80-17.86-
Sep 19, 20247.807.907.807.90-18.09-
Sep 18, 20247.807.807.807.80-17.86-
Sep 17, 20247.757.807.707.70-17.63-
Sep 16, 20247.857.857.807.85-17.97-
Sep 13, 20247.807.857.807.85-17.97-
Sep 12, 20247.907.907.857.90-18.09-
Sep 11, 20247.907.907.857.90-18.09-
Sep 10, 20247.958.007.908.00-18.32-
Sep 9, 20247.907.907.907.90-18.09-
Sep 6, 20247.957.957.857.85-17.97-
Sep 5, 20247.958.007.957.95-18.20-
Sep 4, 20247.857.907.857.90-18.09-
Sep 3, 20248.108.108.008.05-18.43-
Sep 2, 20247.957.957.957.95-18.20-
Aug 30, 20248.008.007.957.95-18.20-
Aug 29, 20247.958.057.958.00-18.32-
Aug 28, 20248.058.058.058.05-18.43-
Aug 27, 20247.908.007.908.00-18.32-
Aug 26, 20248.008.058.008.00-18.32-
Aug 23, 20248.108.108.108.10-18.54-
Aug 22, 20248.058.108.008.00-18.32-
Aug 21, 20248.108.158.108.15-18.66-
Aug 20, 20248.108.158.058.15-18.66-
Aug 19, 20248.258.258.208.20-18.77-
Aug 16, 20248.208.258.158.25-18.89-
Aug 15, 20248.108.208.108.20-18.77-
Aug 14, 20247.957.957.857.95-18.20-
Aug 13, 20247.907.957.857.95-18.20-
Aug 12, 20247.707.707.657.65-17.51-
Aug 9, 20247.657.707.657.65-17.51-
Aug 8, 20247.507.607.507.60-17.40-
Aug 7, 20247.807.857.757.80-17.86-
Aug 6, 20247.457.457.257.45-17.06-
Aug 5, 20247.407.607.407.50-17.17-
Aug 2, 20248.408.408.158.25-18.89-
Aug 1, 20249.209.209.059.05-20.72-
Jul 31, 20249.059.209.059.20-21.06-
Jul 30, 20248.608.758.608.75-20.03-
Jul 29, 20248.858.908.858.90-20.38-
Jul 26, 20248.658.758.658.70-19.92-
Jul 25, 20248.758.808.708.75-20.03-
Jul 24, 20248.908.908.808.85-20.26-
Jul 23, 20248.959.058.959.05-20.72-
Jul 22, 20248.708.808.708.75-20.03-
Jul 19, 20248.808.808.758.80-20.15-
Jul 18, 20248.908.908.858.85-20.26-
Jul 17, 20248.758.758.658.75-20.03-
Jul 16, 20248.708.758.708.75-20.03-
Jul 15, 20248.558.608.558.60-19.69-
Jul 12, 20248.508.608.508.60-19.69-
Jul 11, 20248.458.508.408.50-19.46-
Jul 10, 20248.508.558.508.50-19.46-
Jul 9, 20248.458.458.408.45-19.35-
Jul 8, 20248.558.558.508.55-19.58-
Jul 5, 20248.708.708.658.70-19.92-
Jul 4, 20248.708.708.708.70-19.92-
Jul 3, 20248.758.758.708.75-20.03-
Jul 2, 20249.059.059.009.05-20.72-
Jul 1, 20248.959.008.959.00-20.61-
Jun 28, 20248.908.958.858.85-20.26-
Jun 27, 20248.708.758.708.70-19.92-
Jun 26, 20248.608.608.558.60-19.69-
Jun 25, 20248.558.558.558.55-19.58-
Jun 24, 20248.408.408.358.40-19.23-
Jun 21, 20248.358.358.308.35-19.12-
Jun 20, 20248.308.308.258.30-19.00-
Jun 19, 20248.358.358.308.30-19.00-
Jun 18, 20248.358.458.308.40-19.23-
Jun 17, 20248.408.408.358.35-19.12-
Jun 14, 20248.508.608.508.60-19.69-
Jun 13, 20248.608.708.608.70-19.92-
Jun 12, 20248.808.908.808.85-20.26-
Jun 11, 20248.858.908.858.90-20.38-
Jun 10, 20249.109.109.109.10-20.83-
Jun 7, 20249.009.009.009.00-20.61-
Jun 6, 20249.009.008.958.95-20.49-
Jun 5, 20249.059.109.059.10-20.83-
Jun 4, 20249.159.209.159.15-20.95-
Jun 3, 20249.459.459.459.45-21.64-
May 31, 20249.459.459.409.40-21.52-
May 30, 20249.109.109.059.10-20.83-
May 29, 20249.009.009.009.00-20.61-
May 28, 20248.908.908.908.90-20.38-
May 27, 20248.908.908.908.90-20.38-
May 24, 20248.808.808.758.75-20.03-
May 23, 20248.958.958.908.90-20.38-
May 22, 20249.059.059.009.05-20.72-
May 21, 20249.009.009.009.00-20.61-
May 20, 20249.059.109.059.05-20.72-
May 17, 20249.059.059.059.05-20.72-
May 16, 20249.009.008.908.90-20.38-
May 15, 20248.908.958.908.95-20.49-
May 14, 20248.808.808.808.80-20.15-
May 13, 20249.109.109.059.05-20.72-
May 10, 20248.758.758.658.65-19.80-
May 9, 20248.458.458.458.45-19.35-
May 8, 20248.458.458.458.45-19.35-
May 7, 20248.558.558.508.50-19.46-
May 6, 20248.508.508.408.50-19.46-
May 3, 20248.658.658.608.60-19.69-
May 2, 20248.658.658.658.65-19.80-
Apr 30, 20248.708.708.458.45-19.35-
Apr 29, 20248.658.758.658.70-19.92-
Apr 26, 20248.658.658.608.60-19.69-
Apr 25, 20248.658.658.658.65-19.80-

Related Tickers

MZ3.SG SpareBank 1 Nordmøre
12.74
-1.22%
 
P7A.SG Rogaland Sparebank
10.47
-1.21%
 
OM0.DU Oma Savings Bank PLC
8.51
-0.12%
 
NLB.L Nova Ljubljanska Banka d.d.
11.20
0.00%
 
KGTFY Krung Thai Bank Public Company Limited
13.15
0.00%
 
NRI.DU Northrim BanCorp Inc
66.50
0.00%
 
N5G.DU Rakuten Bank Ltd
34.80
+0.58%
 
ME90.F Mediobanca Banca di Credito Finanziario S.p.A.
16.20
+1.89%
 
NRB.DU Hope Bancorp Inc
9.00
+4.05%
 
KZ9.F California BanCorp.
11.70
+3.54%