AADR AdvisorShares Dorsey Wright ADR ETF

71.89

+4.72%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

76.94

+4.32%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.54

+1.82%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.78

+2.12%

 

FLJH Franklin FTSE Japan Hedged ETF

31.80

+2.10%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.27

+1.94%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.10

+1.86%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.73

+1.78%

 

RNEM First Trust Emerging Markets Equity Select ETF

50.14

+1.62%

 

SMIN iShares MSCI India Small-Cap ETF

77.91

+1.37%

 

FUTY Fidelity MSCI Utilities Index ETF

48.77

+1.24%

 

UTES Virtus Reaves Utilities ETF

63.56

+1.23%

 

FXU First Trust Utilities AlphaDEX Fund

37.60

+1.21%

 

VPU Vanguard Utilities Index Fund ETF Shares

162.37

+1.15%

 

XLU The Utilities Select Sector SPDR Fund

75.76

+1.16%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

65.60

+1.19%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.89

+1.09%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.27

+1.03%

 

EWT iShares MSCI Taiwan ETF

51.92

+0.94%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.66

+0.90%

 

KIE SPDR S&P Insurance ETF

56.27

+0.88%

 

BOUT Innovator IBD Breakout Opportunities ETF

39.87

+0.94%

 

IAK iShares U.S. Insurance ETF

124.93

+0.93%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.51

+0.92%

 

FNCL Fidelity MSCI Financials Index ETF

68.32

+0.81%

 

XLF The Financial Select Sector SPDR Fund

48.02

+0.81%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.88

+0.81%

 

VFH Vanguard Financials Index Fund ETF Shares

116.91

+0.68%

 

IYG iShares U.S. Financial Services ETF

76.91

+0.72%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.68

+0.08%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.00

+0.71%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.00

+0.63%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.97

+0.72%

 

AIA iShares Asia 50 ETF

68.08

+0.71%

 

EMXC iShares MSCI Emerging Markets ex China ETF

55.94

+0.69%

 

ECH iShares MSCI Chile ETF

25.13

+0.70%

 

EMGF iShares Emerging Markets Equity Factor ETF

45.74

+0.69%

 

ILF iShares Latin America 40 ETF

21.10

+0.69%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.40

+0.69%

 

IOO iShares Global 100 ETF

100.63

+0.63%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.36

+0.67%

 

FLTW Franklin FTSE Taiwan ETF

47.88

+0.64%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.04

+0.64%

 

RINF ProShares Inflation Expectations ETF

33.28

+0.64%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.11

+0.57%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.82

+0.56%

 

ROAM Hartford Multifactor Emerging Markets ETF

23.61

+0.63%

 

SPMO Invesco S&P 500 Momentum ETF

94.78

+0.50%

 

DEM WisdomTree Emerging Markets High Dividend Fund

40.63

+0.59%

 

IYF iShares U.S. Financials ETF

109.37

+0.70%

 

IGV iShares Expanded Tech-Software Sector ETF

101.73

+0.54%

 

WLDR Affinity World Leaders Equity ETF

29.46

+0.03%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.54

+0.47%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.30

+0.59%

 

OEF iShares S&P 100 ETF

289.20

+0.51%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.17

+0.55%

 

XLG Invesco S&P 500 Top 50 ETF

50.26

+0.52%

 

FOVL iShares Focused Value Factor ETF

69.05

+0.56%

 

ILCG iShares Morningstar Growth ETF

90.31

+0.56%

 

QGRO American Century U.S. Quality Growth ETF

100.31

+0.50%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.15

+0.53%

 

ESPO VanEck Video Gaming and eSports ETF

83.23

+0.41%

 

IYW iShares U.S. Technology ETF

160.25

+0.41%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.88

+0.52%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

261.84

+0.52%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.61

+0.51%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.47

+0.51%

 

VUG Vanguard Growth Index Fund ETF Shares

414.31

+0.42%

 

YLDE ClearBridge Dividend Strategy ESG ETF

50.91

+0.50%

 

VGT Vanguard Information Technology Index Fund ETF Shares

624.38

+0.50%

 

CNYA iShares MSCI China A ETF

28.24

+0.50%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.02

+0.45%

 

XLK The Technology Select Sector SPDR Fund

233.41

+0.50%

 

MGK Vanguard Mega Cap Growth Index Fund

346.82

+0.48%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

138.48

-0.12%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

426.04

+0.43%

 

VV Vanguard Large Cap Index Fund

270.90

+0.49%

 

XLC The Communication Services Select Sector SPDR ETF Fund

98.18

+0.49%

 

IWY iShares Russell Top 200 Growth ETF

236.58

+0.42%

 

PBUS Invesco MSCI USA ETF

59.20

+0.46%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

48.52

+0.64%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.08

+0.45%

 

PPA Invesco Aerospace & Defense ETF

114.48

+0.47%

 

ENFR Alerian Energy Infrastructure ETF

29.96

+0.44%

 

IETC iShares U.S. Tech Independence Focused ETF

85.12

+0.42%

 

MGC Vanguard Mega Cap Index Fund

213.57

+0.36%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.06

+0.42%

 

CGW Invesco S&P Global Water Index ETF

55.71

+0.41%

 

SIZE iShares MSCI USA Size Factor ETF

148.10

+0.41%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.14

+0.26%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

142.58

+0.34%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.41

+0.40%

 

EPI WisdomTree India Earnings Fund

46.42

+0.40%

 

FXO First Trust Financials AlphaDEX Fund

53.23

+0.40%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

104.14

+0.34%

 

JQUA JPMorgan U.S. Quality Factor ETF

57.52

+0.34%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

34.95

+0.39%

 

GMF SPDR S&P Emerging Asia Pacific ETF

117.26

+0.39%

 

DIVB iShares Core Dividend ETF

47.07

+0.38%

 

QDF FlexShares Quality Dividend Index Fund

70.91

+0.38%