Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Eloro Resources Ltd. (P2QM.F)

Compare
0.5790
+0.0040
+(0.70%)
At close: April 16 at 8:10:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.57900.57900.57900.57900.5790-
Apr 15, 20250.57500.57500.57500.57500.5750-
Apr 14, 20250.61000.61000.61000.61000.61003,000
Apr 11, 20250.59800.59800.59800.59800.5980-
Apr 10, 20250.56100.56100.56100.56100.5610-
Apr 9, 20250.53500.53500.53500.53500.53501,200
Apr 8, 20250.53500.53500.53500.53500.5350-
Apr 7, 20250.49150.49150.49150.49150.4915-
Apr 4, 20250.53600.53600.53600.53600.5360-
Apr 3, 20250.55700.55700.55700.55700.5570-
Apr 2, 20250.57300.57300.57300.57300.5730-
Apr 1, 20250.57500.57500.57500.57500.5750-
Mar 31, 20250.56500.56500.56500.56500.5650-
Mar 28, 20250.63600.63600.63600.63600.6360-
Mar 27, 20250.69300.69300.69300.69300.6930-
Mar 26, 20250.72900.73100.72900.73100.7310300
Mar 25, 20250.76100.76100.76100.76100.7610-
Mar 24, 20250.78600.78600.78600.78600.7860-
Mar 21, 20250.83200.86200.83200.86200.86201,200
Mar 20, 20250.86700.86700.86700.86700.8670-
Mar 19, 20250.87700.94600.87700.94600.9460200
Mar 18, 20250.75600.75600.75600.75600.7560-
Mar 17, 20250.70200.70200.70200.70200.7020-
Mar 14, 20250.69000.69000.69000.69000.6900-
Mar 13, 20250.59500.59500.59500.59500.5950-
Mar 12, 20250.57100.57100.57100.57100.5710-
Mar 11, 20250.56800.56800.56800.56800.5680-
Mar 10, 20250.56300.56300.56300.56300.5630-
Mar 7, 20250.56800.56800.56800.56800.5680-
Mar 6, 20250.56700.56700.56700.56700.5670-
Mar 5, 20250.58500.58500.58500.58500.5850-
Mar 4, 20250.58000.58000.58000.58000.5800-
Mar 3, 20250.65100.65100.65100.65100.6510-
Feb 28, 20250.59200.59200.59200.59200.5920-
Feb 27, 20250.61300.61300.61300.61300.6130-
Feb 26, 20250.62000.62000.62000.62000.6200-
Feb 25, 20250.62700.62700.62700.62700.6270-
Feb 24, 20250.65800.65800.65800.65800.6580-
Feb 21, 20250.66200.66200.66200.66200.6620-
Feb 20, 20250.68800.68800.68800.68800.6880-
Feb 19, 20250.70500.70500.70500.70500.7050-
Feb 18, 20250.73300.73300.73300.73300.7330-
Feb 17, 20250.73000.73000.73000.73000.7300-
Feb 14, 20250.72400.72400.72400.72400.7240-
Feb 13, 20250.69000.69000.69000.69000.6900-
Feb 12, 20250.71700.71700.71700.71700.7170-
Feb 11, 20250.75700.75700.75000.75000.7500745
Feb 10, 20250.76100.76100.76100.76100.7610-
Feb 7, 20250.76800.76800.76800.76800.7680-
Feb 6, 20250.75500.75500.75500.75500.7550-
Feb 5, 20250.73600.73600.73600.73600.7360-
Feb 4, 20250.70700.70700.70700.70700.7070-
Feb 3, 20250.69600.69600.69600.69600.6960-
Jan 31, 20250.72200.73800.72200.73800.7380610
Jan 30, 20250.66400.66400.66400.66400.6640-
Jan 29, 20250.72100.72100.72100.72100.7210-
Jan 28, 20250.70100.70100.70100.70100.7010-
Jan 27, 20250.74200.74200.74200.74200.7420-
Jan 24, 20250.74900.78300.74900.78300.7830150
Jan 23, 20250.73600.73600.73600.73600.7360-
Jan 22, 20250.70100.70100.70100.70100.7010-
Jan 21, 20250.64700.64700.64700.64700.6470-
Jan 20, 20250.64300.64300.64300.64300.6430-
Jan 17, 20250.65400.65400.65400.65400.6540-
Jan 16, 20250.64100.65300.64100.65300.65302,000
Jan 15, 20250.64200.64200.64200.64200.6420-
Jan 14, 20250.62500.62500.62500.62500.6250-
Jan 13, 20250.64200.64200.64200.64200.6420-
Jan 10, 20250.63200.63200.63200.63200.6320-
Jan 9, 20250.61900.61900.61900.61900.6190-
Jan 8, 20250.57900.57900.57900.57900.5790-
Jan 7, 20250.57700.57700.57700.57700.5770-
Jan 6, 20250.57200.59900.57200.59900.5990400
Jan 3, 20250.58800.58800.58800.58800.5880-
Jan 2, 20250.56400.56400.56400.56400.5640-
Dec 30, 20240.55300.55300.55300.55300.5530-
Dec 27, 20240.57200.57200.55000.55000.55001,000
Dec 23, 20240.54700.54700.54700.54700.5470-
Dec 20, 20240.53600.53600.53600.53600.5360-
Dec 19, 20240.54700.54700.54700.54700.5470-
Dec 18, 20240.57700.57700.57700.57700.5770-
Dec 17, 20240.56000.57900.56000.57900.57901,000
Dec 16, 20240.60600.60600.60600.60600.6060-
Dec 13, 20240.62900.62900.62900.62900.6290-
Dec 12, 20240.66900.66900.65000.65000.650010,000
Dec 11, 20240.66700.66700.66700.66700.6670-
Dec 10, 20240.65200.65200.65200.65200.6520-
Dec 9, 20240.62700.67700.62700.67700.6770750
Dec 6, 20240.63100.63100.63100.63100.6310-
Dec 5, 20240.64500.64500.64500.64500.6450-
Dec 4, 20240.65900.65900.65900.65900.6590-
Dec 3, 20240.66900.66900.66900.66900.6690-
Dec 2, 20240.71500.71500.71500.71500.7150-
Nov 29, 20240.67900.67900.67900.67900.6790-
Nov 28, 20240.69400.69400.69400.69400.6940-
Nov 27, 20240.58900.58900.58900.58900.5890-
Nov 26, 20240.54100.54100.54100.54100.5410-
Nov 25, 20240.57000.57000.57000.57000.5700700
Nov 22, 20240.56000.56000.56000.56000.5600-
Nov 21, 20240.56900.56900.56900.56900.5690-
Nov 20, 20240.57500.57500.57500.57500.5750-
Nov 19, 20240.58400.58400.58400.58400.5840-
Nov 18, 20240.54400.54400.54400.54400.5440-
Nov 15, 20240.54400.54400.54400.54400.5440-
Nov 14, 20240.54500.54500.54500.54500.5450-
Nov 13, 20240.56800.57300.56800.57300.5730200
Nov 12, 20240.57400.57400.56600.56600.5660830
Nov 11, 20240.60500.60500.60500.60500.6050-
Nov 8, 20240.60400.60400.60400.60400.6040-
Nov 7, 20240.61300.61300.61300.61300.6130-
Nov 6, 20240.64900.64900.64900.64900.6490-
Nov 5, 20240.61400.61400.61400.61400.6140-
Nov 4, 20240.57100.57100.57100.57100.5710-
Nov 1, 20240.60300.60300.60300.60300.6030-
Oct 31, 20240.60300.60300.60300.60300.6030-
Oct 30, 20240.61800.61800.61800.61800.6180-
Oct 29, 20240.60300.60300.60300.60300.6030-
Oct 28, 20240.62000.68000.62000.68000.680016,911
Oct 25, 20240.60800.60800.60800.60800.6080-
Oct 24, 20240.61000.61000.61000.61000.6100-
Oct 23, 20240.61000.61000.61000.61000.6100-
Oct 22, 20240.59400.73100.59400.73100.73101,500
Oct 21, 20240.67400.70900.67400.70900.70901,340
Oct 18, 20240.52900.52900.52900.52900.5290-
Oct 17, 20240.54900.54900.54900.54900.5490-
Oct 16, 20240.56800.56800.56800.56800.5680-
Oct 15, 20240.59800.59800.59800.59800.5980-
Oct 14, 20240.60000.60000.60000.60000.6000-
Oct 11, 20240.56800.56800.56800.56800.5680-
Oct 10, 20240.54200.54200.54200.54200.5420-
Oct 9, 20240.54900.54900.54900.54900.5490-
Oct 8, 20240.55000.55000.55000.55000.5500-
Oct 7, 20240.55900.55900.55900.55900.5590-
Oct 4, 20240.55700.55700.55700.55700.5570-
Oct 3, 20240.55100.55100.55100.55100.5510-
Oct 2, 20240.55200.61000.55200.61000.61001,000
Oct 1, 20240.54600.54600.54600.54600.5460-
Sep 30, 20240.55300.55300.55300.55300.5530-
Sep 27, 20240.58700.58700.58700.58700.5870-
Sep 26, 20240.60900.60900.60900.60900.6090-
Sep 25, 20240.60700.60700.60700.60700.6070-
Sep 24, 20240.58800.58800.58800.58800.5880-
Sep 23, 20240.59700.59700.59700.59700.5970-
Sep 20, 20240.60300.60300.60300.60300.6030-
Sep 19, 20240.48350.48350.48350.48350.4835-
Sep 18, 20240.55800.55800.55800.55800.5580-
Sep 17, 20240.58400.58400.58400.58400.5840-
Sep 16, 20240.63000.63000.63000.63000.6300800
Sep 13, 20240.62100.62100.62100.62100.6210456
Sep 12, 20240.55100.63900.55100.63900.63901,500
Sep 11, 20240.55500.55500.55500.55500.5550-
Sep 10, 20240.56600.56600.56600.56600.5660-
Sep 9, 20240.55500.55500.55500.55500.5550-
Sep 6, 20240.54900.54900.54900.54900.5490-
Sep 5, 20240.55100.60700.55100.60700.60701,300
Sep 4, 20240.57100.60200.57100.60200.6020500
Sep 3, 20240.60400.62400.60400.62400.6240500
Sep 2, 20240.60600.61600.60600.61600.6160-
Aug 30, 20240.60500.60500.60500.60500.6050-
Aug 29, 20240.62400.62400.62400.62400.6240-
Aug 28, 20240.65000.65000.65000.65000.6500-
Aug 27, 20240.63400.63400.63400.63400.6340-
Aug 26, 20240.66500.66500.66500.66500.6650-
Aug 23, 20240.66800.66800.66800.66800.6680-
Aug 22, 20240.71700.71700.71700.71700.7170-
Aug 21, 20240.71700.71700.71700.71700.7170-
Aug 20, 20240.64500.64500.64500.64500.6450-
Aug 19, 20240.63200.63200.63200.63200.6320-
Aug 16, 20240.62700.71400.62700.66600.66604,000
Aug 15, 20240.59800.59800.59800.59800.5980-
Aug 14, 20240.58600.58600.58600.58600.5860-
Aug 13, 20240.55500.55500.55500.55500.5550-
Aug 12, 20240.52200.52200.52200.52200.5220-
Aug 9, 20240.49550.49550.49550.49550.4955-
Aug 8, 20240.48100.48100.48100.48100.4810-
Aug 7, 20240.50800.53900.50800.53900.53904,000
Aug 6, 20240.53200.53200.53200.53200.5320-
Aug 5, 20240.46700.59000.46700.59000.59001,000
Aug 2, 20240.56400.56400.56400.56400.5640-
Aug 1, 20240.58700.58700.58700.58700.5870-
Jul 31, 20240.65100.71800.64900.64900.64901,940
Jul 30, 20240.67100.67100.67100.67100.6710-
Jul 29, 20240.68900.68900.68900.68900.6890-
Jul 26, 20240.67700.67700.67700.67700.6770-
Jul 25, 20240.69700.69700.69700.69700.6970-
Jul 24, 20240.71200.71200.71200.71200.7120-
Jul 23, 20240.71100.71100.71100.71100.7110-
Jul 22, 20240.74000.74000.74000.74000.7400-
Jul 19, 20240.72800.72800.72800.72800.7280-
Jul 18, 20240.76600.76600.76200.76200.7620500
Jul 17, 20240.79500.79500.79500.79500.7950-
Jul 16, 20240.74900.74900.74900.74900.7490-
Jul 15, 20240.73700.78400.73700.78400.78401,000
Jul 12, 20240.74800.79600.74800.79600.79601,000
Jul 11, 20240.81800.81800.79100.79100.79103,000
Jul 10, 20240.79800.87400.79800.87400.87402,000
Jul 9, 20240.83800.86500.83800.86500.86501,000
Jul 8, 20240.85900.86300.85900.86300.86303,250
Jul 5, 20240.84000.84000.84000.84000.8400-
Jul 4, 20240.82100.82100.82100.82100.8210-
Jul 3, 20240.77400.87900.77400.87900.87902,124
Jul 2, 20240.75700.75700.75700.75700.7570-
Jul 1, 20240.75900.75900.75900.75900.7590-
Jun 28, 20240.74200.74200.74200.74200.7420-
Jun 27, 20240.78400.78400.78400.78400.7840-
Jun 26, 20240.78500.78500.78500.78500.7850-
Jun 25, 20240.85800.85800.83800.83800.83803,000
Jun 24, 20240.85200.85200.85200.85200.8520-
Jun 21, 20240.87200.90600.87200.89300.89303,000
Jun 20, 20240.88100.92500.88100.92500.92501,000
Jun 19, 20240.90100.93300.90100.93300.9330500
Jun 18, 20240.89500.89500.89500.89500.8950-
Jun 17, 20240.92300.95900.92300.93400.93402,500
Jun 14, 20240.86600.94200.86600.94200.94202,000
Jun 13, 20240.90800.90800.90800.90800.9080-
Jun 12, 20240.92700.92700.92700.92700.9270-
Jun 11, 20240.94300.94300.94300.94300.9430-
Jun 10, 20240.97800.97800.97800.97800.9780-
Jun 7, 20241.03401.03400.98800.98800.98804,000
Jun 6, 20241.06001.08001.06001.08001.08004,200
Jun 5, 20240.96001.06000.96001.06001.06005,000
Jun 4, 20241.00601.00601.00401.00401.00401,000
Jun 3, 20241.10201.10201.05801.05801.05802,000
May 31, 20241.03801.07601.03801.07601.07602,000
May 30, 20241.04401.08801.04401.08801.08804,000
May 29, 20241.07001.07001.07001.07001.0700-
May 28, 20241.08801.08801.08801.08801.0880-
May 27, 20241.09801.09801.09801.09801.0980-
May 24, 20241.12401.12401.12401.12401.12401,000
May 23, 20241.14601.17201.14601.17201.17202,000
May 22, 20241.24001.24001.22201.22201.22202,000
May 21, 20241.19601.24801.19601.24801.2480500
May 20, 20241.19601.19601.19601.19601.1960-
May 17, 20241.08801.08801.08801.08801.0880-
May 16, 20241.12001.12001.12001.12001.1200-
May 15, 20241.05801.05801.05801.05801.0580-
May 14, 20241.09401.09401.09401.09401.0940-
May 13, 20241.11801.11801.11801.11801.1180-
May 10, 20241.11201.16001.11201.16001.1600860
May 9, 20241.09001.09001.09001.09001.0900-
May 8, 20241.09801.09801.09801.09801.0980-
May 7, 20241.10801.10801.10801.10801.1080-
May 6, 20241.07201.12201.07201.12201.1220845
May 3, 20241.09201.12001.09201.11001.11004,000
May 2, 20241.11201.12801.11201.12801.12803,000
Apr 30, 20241.15401.15401.15401.15401.1540-
Apr 29, 20241.21001.21001.17801.17801.17801,300
Apr 26, 20241.21801.21801.21801.21801.2180-
Apr 25, 20241.21201.21201.21201.21201.2120-
Apr 24, 20241.17601.17601.17601.17601.1760-
Apr 23, 20241.02201.20201.02201.20201.20205,000
Apr 22, 20240.98800.98800.95100.95100.95102,175
Apr 19, 20240.99901.00800.97901.00801.00804,000
Apr 18, 20240.97600.97600.97600.97600.9760-
Apr 17, 20240.98400.98400.97700.97700.97702,150
Apr 16, 20241.01201.01201.01201.01201.0120-

Related Tickers

3LM.F Theta Gold Mines Limited
0.0655
-9.66%
 
PDI.AX Predictive Discovery Limited
0.3800
0.00%
 
WRLGF West Red Lake Gold Mines Ltd.
0.5129
+0.58%
 
JAG.TO Jaguar Mining Inc.
3.0100
-0.99%
 
NFG.V New Found Gold Corp.
1.7400
+6.10%
 
PAAS Pan American Silver Corp.
28.02
+2.04%
 
NEM Newmont Corporation
55.95
+2.51%
 
AEM Agnico Eagle Mines Limited
122.54
+1.63%
 
GOLD Barrick Gold Corporation
20.65
+1.62%