Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

P2P Solutions foundation USD Price (P2PS-USD)

147.57
+0.02
+(0.02%)
As of 12:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 2025145.78148.02145.61147.57147.572,515,411
Apr 19, 2025145.90148.71145.40148.28148.283,179,464
Apr 18, 2025144.92146.87144.23145.90145.903,292,864
Apr 17, 2025144.61148.20143.80144.92144.923,462,558
Apr 16, 2025145.12147.40141.95144.61144.613,307,268
Apr 15, 2025148.70151.64145.12145.12145.121,944,700
Apr 14, 2025146.25154.73146.11148.70148.703,665,036
Apr 13, 2025150.59150.87143.84146.25146.253,472,922
Apr 12, 2025143.31152.65141.62150.59150.592,814,815
Apr 11, 2025139.22144.94137.68143.31143.312,895,849
Apr 10, 2025152.54152.57135.61139.22139.223,311,065
Apr 9, 2025134.70154.30128.14152.54152.543,623,743
Apr 8, 2025139.41144.25130.31134.70134.703,806,008
Apr 7, 2025138.08142.08125.39139.41139.413,437,315
Apr 6, 2025158.34159.21135.37138.08138.083,533,430
Apr 5, 2025158.94160.01155.35158.34158.343,174,200
Apr 4, 2025158.72160.89154.27158.94158.943,139,708
Apr 3, 2025157.86161.33153.74158.72158.723,364,446
Apr 2, 2025167.11169.96156.79157.86157.863,689,241
Apr 1, 2025159.76168.67159.49167.11167.113,334,387
Mar 31, 2025158.46161.96155.43159.76159.763,343,497
Mar 30, 2025160.64162.22155.98158.46158.463,373,256
Mar 29, 2025166.16167.83158.35160.64160.643,269,377
Mar 28, 2025171.50172.97162.45166.16166.163,706,949
Mar 27, 2025171.49174.70170.30171.50171.503,086,140
Mar 26, 2025176.78178.29169.71171.49171.493,469,894
Mar 25, 2025178.27179.03174.23176.78176.784,408,036
Mar 24, 2025171.75179.96169.76178.27178.274,484,385
Mar 23, 2025167.56173.19167.31171.75171.754,509,631
Mar 22, 2025166.04169.74165.91167.56167.564,098,394
Mar 21, 2025167.56169.20164.04166.04166.043,440,224
Mar 20, 2025170.45170.45161.42167.56167.564,466,936
Mar 19, 2025159.27170.50158.56170.45170.453,715,160
Mar 18, 2025158.04159.53152.57159.27159.274,968,222
Mar 17, 2025150.83159.18150.83158.04158.045,058,870
Mar 16, 2025152.32152.78146.58150.83150.833,892,047
Mar 15, 2025149.96153.63149.28152.32152.323,523,582
Mar 14, 2025146.30152.77146.30149.96149.965,253,723
Mar 13, 2025149.44150.36142.78146.30146.302,925,498
Mar 12, 2025147.93150.44142.08149.44149.444,423,295
Mar 11, 2025139.94151.62133.14147.93147.933,498,548
Mar 10, 2025150.17160.30135.65139.94139.943,435,078
Mar 9, 2025164.59165.58148.79150.17150.173,285,935
Mar 8, 2025159.03166.57157.96164.59164.593,721,601
Mar 7, 2025165.44167.40157.01159.03159.033,696,108
Mar 6, 2025166.94172.79162.31165.44165.444,023,578
Mar 5, 2025162.22168.92160.56166.94166.944,129,955
Mar 4, 2025159.96165.06150.28162.22162.224,300,537
Mar 3, 2025187.34187.34155.52159.96159.964,777,711
Mar 2, 2025165.39189.47163.06187.34187.344,448,621
Mar 1, 2025167.21170.40159.14165.39165.394,493,435
Feb 28, 2025149.16167.22134.01167.21167.214,859,491
Feb 27, 2025150.50153.92144.98149.16149.165,441,560
Feb 26, 2025161.51161.94146.99150.50150.504,886,419
Feb 25, 2025162.52163.61151.48161.51161.514,952,135
Feb 24, 2025182.26183.33162.02162.52162.524,545,988
Feb 23, 2025179.10183.60177.44182.26182.263,902,993
Feb 22, 2025171.81180.60171.81179.10179.104,228,251
Feb 21, 2025177.08183.97169.64171.81171.815,750,739
Feb 20, 2025175.58178.78174.90177.08177.085,386,329
Feb 19, 2025172.50177.16171.17175.58175.586,032,271
Feb 18, 2025177.38178.01168.85172.50172.505,363,752
Feb 17, 2025171.75183.60171.36177.38177.385,329,751
Feb 16, 2025173.84176.19171.63171.75171.755,635,445
Feb 15, 2025175.99177.08172.80173.84173.845,146,135
Feb 14, 2025173.03180.56171.81175.99175.995,252,701
Feb 13, 2025177.05177.99169.02173.03173.035,224,589
Feb 12, 2025168.43179.84165.97177.05177.056,075,528
Feb 11, 2025171.59176.52167.22168.43168.435,888,684
Feb 10, 2025169.88174.22166.03171.59171.595,186,106
Feb 9, 2025169.71173.16164.06169.88169.885,040,903
Feb 8, 2025169.57172.23167.48169.71169.713,655,285
Feb 7, 2025174.08180.97165.95169.57169.575,391,142
Feb 6, 2025180.43184.62172.08174.08174.085,328,367
Feb 5, 2025176.95182.22174.98180.43180.436,716,357
Feb 4, 2025185.97187.03170.53176.95176.956,787,352
Feb 3, 2025185.09187.90147.42185.97185.976,436,556
Feb 2, 2025201.79204.47181.58185.09185.094,703,076
Feb 1, 2025213.27215.23200.37201.79201.796,065,411
Jan 31, 2025209.90221.26207.63213.27213.275,886,118
Jan 30, 2025201.18212.41200.03209.90209.908,476,793
Jan 29, 2025199.01205.23197.38201.18201.186,266,400
Jan 28, 2025205.56208.87196.13199.01199.016,644,382
Jan 27, 2025209.55210.24195.44205.56205.566,749,111
Jan 26, 2025214.32217.79209.30209.55209.557,594,672
Jan 25, 2025214.33217.04211.27214.32214.326,964,424
Jan 24, 2025215.42221.28211.66214.33214.336,814,510
Jan 23, 2025209.17216.39205.79215.42215.425,738,034
Jan 22, 2025213.98216.64208.97209.17209.177,522,821
Jan 21, 2025211.82217.02207.00213.98213.987,048,346
Jan 20, 2025206.88221.50204.59211.82211.827,094,973
Jan 19, 2025213.76222.55202.41206.88206.886,854,265
Jan 18, 2025225.23226.29208.94213.76213.767,714,287
Jan 17, 2025213.66228.21213.47225.23225.237,522,146
Jan 16, 2025223.25223.45211.38213.66213.667,135,136
Jan 15, 2025208.51223.74205.78223.25223.256,628,221
Jan 14, 2025202.67210.39201.72208.51208.516,353,050
Jan 13, 2025211.05215.47189.70202.67202.676,690,161
Jan 12, 2025212.11213.26208.84211.05211.055,194,232
Jan 11, 2025211.39214.49208.00212.11212.115,572,396
Jan 10, 2025207.67214.71206.76211.39211.395,477,147
Jan 9, 2025215.37217.23204.08207.67207.676,731,649
Jan 8, 2025218.45221.01208.71215.37215.376,487,588
Jan 7, 2025238.46239.50217.38218.45218.456,868,737
Jan 6, 2025234.55241.76233.27238.46238.467,276,322
Jan 5, 2025235.97237.75232.26234.55234.556,336,130
Jan 4, 2025233.51237.42230.73235.97235.976,571,611
Jan 3, 2025223.32234.73221.15233.51233.518,559,865
Jan 2, 2025216.77226.26216.37223.32223.326,416,103
Jan 1, 2025215.32217.88214.34216.77216.776,755,553
Dec 31, 2024217.13222.66214.19215.32215.325,567,771
Dec 30, 2024216.87221.89212.94217.13217.135,186,659
Dec 29, 2024219.88220.77214.40216.87216.875,168,308
Dec 28, 2024214.46220.84214.16219.88219.885,692,040
Dec 27, 2024215.31221.87213.19214.46214.465,217,858
Dec 26, 2024225.42226.87213.61215.31215.315,377,299
Dec 25, 2024226.25229.48222.69225.42225.425,218,352
Dec 24, 2024221.26229.12216.99226.25226.256,311,113
Dec 23, 2024212.45223.78207.96221.26221.265,906,384
Dec 22, 2024215.99220.30208.30212.45212.454,389,345
Dec 21, 2024224.65229.91213.09215.99215.995,876,855
Dec 20, 2024221.92225.89200.31224.65224.656,448,369
Dec 19, 2024234.85240.41216.02221.92221.925,881,730
Dec 18, 2024251.37252.32234.05234.85234.856,710,080
Dec 17, 2024257.86261.35249.62251.37251.376,780,355
Dec 16, 2024254.45264.38249.84257.86257.868,951,762
Dec 15, 2024249.98253.14245.96249.12249.123,158,746,768
Dec 14, 2024253.27255.30246.59248.57248.576,271,791,016
Dec 13, 2024251.88256.23248.54251.17251.174,228,739,406
Dec 12, 2024246.08258.16243.91251.88251.8825,735,013
Dec 11, 2024234.94248.16230.89246.08246.08808,144,673
Dec 10, 2024240.29243.75227.86234.94234.949,392,222
Dec 9, 2024259.89259.89232.46240.29240.2910,868,888
Dec 8, 2024258.43260.18253.32259.75259.759,156,323
Dec 7, 2024259.21260.91256.60259.24259.2410,347,160
Dec 6, 2024244.38264.54244.15259.21259.2110,330,054
Dec 5, 2024248.10255.39243.80246.31246.319,763,487
Dec 4, 2024234.08251.75233.93248.10248.1010,443,197
Dec 3, 2024235.27237.59227.34234.47234.476,879,426
Dec 2, 2024240.37243.41230.78234.43234.439,003,554
Dec 1, 2024240.10242.50237.01240.90240.9011,527,936
Nov 30, 2024232.79241.83231.10240.10240.1010,689,256
Nov 29, 2024231.41236.11228.85232.59232.597,828,099
Nov 28, 2024236.69236.69228.34231.41231.418,216,780
Nov 27, 2024215.41237.78213.76237.53237.537,581,469
Nov 26, 2024220.32223.89211.05215.41215.417,165,816
Nov 25, 2024217.47228.65214.21223.55223.556,850,528
Nov 24, 2024220.17222.80212.54217.01217.017,501,727
Nov 23, 2024215.95226.46215.14220.17220.178,420,409
Nov 22, 2024217.61221.67211.08214.57214.577,748,798
Nov 21, 2024198.78219.27196.64217.61217.617,752,091
Nov 20, 2024201.67203.95196.44198.78198.786,969,844
Nov 19, 2024208.42208.71199.11201.67201.676,383,160
Nov 18, 2024199.23209.32197.39208.42208.428,857,498
Nov 17, 2024202.94204.76197.50199.23199.237,583,142
Nov 16, 2024199.97208.38199.04202.94202.946,531,919
Nov 15, 2024197.44203.09195.24201.18201.187,763,477
Nov 14, 2024206.53209.68196.98197.44197.447,415,511
Nov 13, 2024210.92215.80202.21206.53206.538,267,139
Nov 12, 2024218.91222.78208.08213.28213.288,095,422
Nov 11, 2024206.84218.44202.13216.22216.228,361,019
Nov 10, 2024202.64210.48200.93206.84206.8410,478,173
Nov 9, 2024191.73204.43191.27202.64202.647,443,542
Nov 8, 2024187.68192.98186.82191.72191.726,582,281
Nov 7, 2024176.44189.01174.80186.47186.477,139,621
Nov 6, 2024157.00177.98156.63177.49177.496,297,437
Nov 5, 2024155.29160.67154.34157.00157.004,874,485
Nov 4, 2024159.37161.10153.20155.29155.294,662,036
Nov 3, 2024161.23161.78156.22159.46159.464,407,891
Nov 2, 2024162.53163.21160.09161.23161.234,115,416
Nov 1, 2024163.13167.02160.57162.53162.535,328,667
Oct 31, 2024172.02172.89161.88163.13163.135,817,319
Oct 30, 2024170.50176.02168.47172.02172.025,532,278
Oct 29, 2024166.33173.40165.75171.09171.096,005,176
Oct 28, 2024162.12166.94159.50166.33166.335,660,535
Oct 27, 2024160.60163.39159.02162.12162.125,584,141
Oct 26, 2024157.52161.80157.15160.60160.605,605,547
Oct 25, 2024164.06165.55154.68157.52157.525,784,758
Oct 24, 2024163.33165.63162.27163.87163.875,198,143
Oct 23, 2024169.71170.00159.65162.58162.584,092,684
Oct 22, 2024172.59172.75168.36169.71169.715,579,795
Oct 21, 2024177.79178.72171.62172.59172.595,539,044
Oct 20, 2024171.38178.22169.95177.63177.634,150,203
Oct 19, 2024171.22172.32170.31171.38171.384,168,395
Oct 18, 2024168.96173.07168.14171.22171.226,309,295
Oct 17, 2024169.10171.64166.84168.96168.966,506,387
Oct 16, 2024168.37171.36167.91169.10169.106,893,899
Oct 15, 2024170.13173.22164.50168.04168.044,965,409
Oct 14, 2024159.82171.53158.38170.13170.135,379,202
Oct 13, 2024160.35160.71157.76159.82159.824,621,197
Oct 12, 2024157.89161.09157.38160.35160.354,256,996
Oct 11, 2024154.42160.02154.09157.89157.893,689,694
Oct 10, 2024153.47156.29151.42154.42154.424,272,806
Oct 9, 2024157.99159.94152.70153.34153.343,681,053
Oct 8, 2024157.01159.24155.78158.19158.194,594,158
Oct 7, 2024157.86162.81156.06157.01157.015,344,796
Oct 6, 2024156.34158.95155.60157.86157.864,743,319
Oct 5, 2024156.20157.23154.80156.34156.343,560,494
Oct 4, 2024151.86157.87151.41156.20156.203,521,831
Oct 3, 2024153.42155.64149.57152.47152.473,590,303
Oct 2, 2024159.43161.98152.49153.42153.424,300,038
Oct 1, 2024168.50171.92157.57159.43159.433,960,354
Sep 30, 2024172.21172.21166.95168.50168.504,512,636
Sep 29, 2024173.62173.85170.51172.05172.053,552,064
Sep 28, 2024174.60175.28171.83173.62173.623,947,162
Sep 27, 2024170.13176.61169.12174.60174.605,448,489
Sep 26, 2024166.60172.15165.32170.13170.134,762,829
Sep 25, 2024171.54172.43165.68166.60166.604,391,860
Sep 24, 2024171.14172.67167.83171.54171.544,975,299
Sep 23, 2024166.96174.29165.07171.14171.144,510,466
Sep 22, 2024169.27169.99163.40166.96166.964,394,033
Sep 21, 2024165.64169.27163.52169.27169.274,301,332
Sep 20, 2024159.25166.58157.41164.83164.834,713,416
Sep 19, 2024153.11161.01153.11159.25159.252,505,001
Sep 18, 2024151.31152.40147.53151.22151.223,706,834
Sep 17, 2024148.28154.68146.34151.31151.313,513,900
Sep 16, 2024149.94150.74145.80148.28148.283,358,047
Sep 15, 2024156.36157.13148.86149.94149.943,899,740
Sep 14, 2024158.22158.22154.95156.36156.365,725,694
Sep 13, 2024152.82159.04151.03158.22158.224,950,792
Sep 12, 2024151.60154.49149.87152.82152.824,561,011
Sep 11, 2024154.47154.47147.52151.60151.604,811,175
Sep 10, 2024152.64155.15150.11154.47154.474,400,184
Sep 9, 2024148.41153.82146.86152.64152.644,541,738
Sep 8, 2024147.24150.48145.11148.41148.413,484,787
Sep 7, 2024143.99149.41143.50147.24147.244,371,527
Sep 6, 2024153.33155.89139.84143.99143.993,817,570
Sep 5, 2024153.96154.83147.65153.33153.334,504,985
Sep 4, 2024149.16156.46143.31153.96153.964,495,715
Sep 3, 2024156.10157.09149.13149.16149.164,233,767
Sep 2, 2024149.50157.43149.43156.10156.104,375,335
Sep 1, 2024145.82150.38141.92149.50149.504,488,737
Aug 31, 2024146.29147.56144.66145.82145.824,544,168
Aug 30, 2024145.06146.86139.95146.29146.294,212,462
Aug 29, 2024145.28149.14144.11145.06145.064,557,065
Aug 28, 2024141.29146.55139.00145.28145.285,152,073
Aug 27, 2024153.87155.01138.65141.29141.294,341,279
Aug 26, 2024157.62158.60153.38153.87153.874,300,316
Aug 25, 2024158.97160.32156.94157.62157.624,343,493
Aug 24, 2024158.61161.71157.36158.97158.974,871,017
Aug 23, 2024150.62160.62150.09158.61158.616,414,986
Aug 22, 2024150.86151.81148.41150.62150.623,350,097
Aug 21, 2024147.63152.54146.33150.86150.864,434,244
Aug 20, 2024151.39154.75146.74148.47148.472,977,044
Aug 19, 2024150.32152.15147.27150.77150.774,801,493
Aug 18, 2024149.95153.73148.41150.32150.324,423,872
Aug 17, 2024148.72150.75148.53149.97149.973,087,196
Aug 16, 2024147.52150.99146.57148.72148.724,442,441
Aug 15, 2024152.83153.50145.25147.52147.524,426,956
Aug 14, 2024155.10158.72151.33152.83152.833,528,168
Aug 13, 2024156.42157.05150.15155.10155.104,100,119
Aug 12, 2024146.65157.43144.24156.42156.424,876,441
Aug 11, 2024149.31156.01146.00146.65146.653,770,574
Aug 10, 2024149.16151.63148.13149.31149.313,234,555
Aug 9, 2024154.20155.35146.91149.16149.164,454,132
Aug 8, 2024134.14155.94133.30154.20154.205,036,025
Aug 7, 2024141.26146.23133.01134.14134.143,871,775
Aug 6, 2024138.73146.27138.73141.26141.264,408,540
Aug 5, 2024153.94154.91125.40138.73138.734,456,263
Aug 4, 2024166.77168.14152.33153.94153.944,487,595
Aug 3, 2024171.27173.10164.86166.77166.774,935,074
Aug 2, 2024184.00184.48170.59171.27171.274,229,865
Aug 1, 2024185.60186.02176.80184.00184.003,786,290
Jul 31, 2024188.24192.16184.67185.60185.605,275,860
Jul 30, 2024190.72193.13186.41188.24188.245,649,090
Jul 29, 2024187.97195.10186.95190.72190.725,320,310
Jul 28, 2024186.69188.56183.84187.97187.974,211,301
Jul 27, 2024188.31190.93184.30186.69186.694,106,409
Jul 26, 2024182.21188.74182.16188.31188.314,628,792
Jul 25, 2024191.71191.82177.44182.21182.214,698,393
Jul 24, 2024199.83200.24190.30191.71191.714,927,323
Jul 23, 2024197.44203.18195.29199.83199.835,941,886
Jul 22, 2024202.99204.20196.73197.44197.444,824,109
Jul 21, 2024202.36203.61196.08202.99202.996,706,988
Jul 20, 2024201.43203.36199.77202.36202.365,322,925
Jul 19, 2024196.89203.25193.71201.43201.436,611,465
Jul 18, 2024194.77200.37193.99196.89196.895,711,737
Jul 17, 2024197.76202.11193.97194.77194.776,573,047
Jul 16, 2024200.61200.98192.46197.76197.766,770,502
Jul 15, 2024186.33200.61185.97200.61200.616,924,940
Jul 14, 2024182.26187.61181.80186.33186.336,685,132
Jul 13, 2024179.79183.77178.34182.26182.265,542,350
Jul 12, 2024178.19181.15175.13179.79179.793,486,575
Jul 11, 2024178.03184.32175.48178.19178.193,824,343
Jul 10, 2024176.02180.76173.77178.03178.033,670,969
Jul 9, 2024173.30178.41172.74176.02176.024,525,478
Jul 8, 2024167.72177.38162.08173.30173.303,714,503
Jul 7, 2024176.02176.53167.53167.72167.721,398,873
Jul 6, 2024171.37176.89169.60176.02176.023,325,349
Jul 5, 2024175.72178.32161.95171.37171.374,730,081
Jul 4, 2024188.87190.02175.24175.72175.723,909,383
Jul 3, 2024195.98196.86186.47188.87188.873,254,239
Jul 2, 2024197.57198.73195.10195.98195.983,417,542
Jul 1, 2024197.25201.88196.53197.57197.574,333,993
Jun 30, 2024193.43198.19192.23197.25197.253,643,039
Jun 29, 2024193.63195.32193.21193.43193.434,219,533
Jun 28, 2024197.58200.00192.56193.63193.634,567,028
Jun 27, 2024193.09199.29192.78197.58197.585,027,550
Jun 26, 2024195.13196.38191.12193.09193.094,517,944
Jun 25, 2024192.36196.61191.37195.13195.134,337,234
Jun 24, 2024196.39197.06186.02192.36192.364,739,146
Jun 23, 2024200.44202.03195.53196.39196.393,813,439
Jun 22, 2024201.77201.99199.27200.44200.444,016,631
Jun 21, 2024201.78203.28198.20201.77201.773,530,057
Jun 20, 2024204.05208.02199.40201.78201.783,961,570
Jun 19, 2024199.87205.74198.67204.05204.053,656,198
Jun 18, 2024201.89201.90193.42199.87199.873,746,257
Jun 17, 2024208.02208.73199.10201.89201.894,653,718
Jun 16, 2024204.53209.33203.23208.02208.024,439,859
Jun 15, 2024199.75206.23199.14204.53204.533,368,599
Jun 14, 2024199.29202.49193.26199.75199.753,504,191
Jun 13, 2024204.19204.39196.85199.29199.293,849,882
Jun 12, 2024201.13209.59198.89204.19204.193,208,535
Jun 11, 2024210.36210.84197.05201.13201.134,595,794
Jun 10, 2024212.64212.85209.29210.36210.364,610,890
Jun 9, 2024211.37213.59210.37212.64212.642,823,628
Jun 8, 2024211.38212.82210.14211.37211.374,347,763
Jun 7, 2024219.05220.53207.38211.38211.384,767,592
Jun 6, 2024222.22222.72216.05218.53218.533,356,028
Jun 5, 2024218.97223.19216.91221.02221.023,726,507
Jun 4, 2024216.42220.02214.92218.97218.973,558,288
Jun 3, 2024217.29220.87215.16216.46216.463,134,025
Jun 2, 2024218.93220.32215.25217.29217.295,111,748
Jun 1, 2024216.21220.00215.06219.42219.424,322,778
May 31, 2024215.17220.49213.49216.21216.213,775,199
May 30, 2024216.14219.47212.55215.31215.314,381,870
May 29, 2024220.22222.78214.75216.63216.632,621,300
May 28, 2024223.78225.08216.78220.22220.224,429,299
May 27, 2024219.73227.83219.21223.78223.783,447,206
May 26, 2024215.39222.42214.50220.54220.544,344,883
May 25, 2024213.44216.79212.63214.61214.613,796,578
May 24, 2024216.51219.64208.91213.44213.442,614,521
May 23, 2024214.59226.36210.58216.51216.514,338,935
May 22, 2024216.97218.86209.74214.59214.594,654,379
May 21, 2024209.75219.56208.50216.97216.973,527,170
May 20, 2024176.27211.25175.30209.75209.754,190,100
May 19, 2024179.19180.06175.29176.40176.403,854,636
May 18, 2024177.49180.62176.88179.19179.193,787,687
May 17, 2024169.05178.94168.44177.49177.493,647,596
May 16, 2024174.20174.54167.82169.05169.053,893,200
May 15, 2024165.29174.29164.37174.20174.203,729,686
May 14, 2024169.20169.90164.35165.29165.293,506,092
May 13, 2024168.06171.45164.32169.20169.203,678,966
May 12, 2024166.95169.57166.60168.34168.343,821,880
May 11, 2024166.96168.52165.77166.95166.954,194,075
May 10, 2024173.94175.17165.45166.96166.963,594,214
May 9, 2024170.74175.17169.29173.94173.943,258,132
May 8, 2024172.61174.30168.94170.74170.744,438,224
May 7, 2024175.82179.50172.57172.61172.614,359,160
May 6, 2024179.98184.76175.22175.82175.823,901,839
May 5, 2024179.19182.10176.61179.98179.983,695,464
May 4, 2024178.36181.88177.73179.19179.194,220,834
May 3, 2024171.71179.45169.82178.36178.363,584,033
May 2, 2024170.69173.27166.08171.95171.953,396,251
May 1, 2024173.14173.53162.17170.69170.694,447,832
Apr 30, 2024184.18185.93167.40173.14173.144,491,187
Apr 29, 2024187.09188.12178.75184.18184.183,785,740
Apr 28, 2024186.39191.57186.05187.09187.094,330,326
Apr 27, 2024179.06187.47176.34186.39186.393,773,823
Apr 26, 2024180.99181.39177.58179.06179.064,012,103
Apr 25, 2024179.68182.69176.09180.99180.993,690,242
Apr 24, 2024184.43188.35177.73179.68179.683,830,613
Apr 23, 2024183.21187.09180.64184.18184.184,387,635
Apr 22, 2024180.42185.25179.23183.21183.213,302,197
Apr 21, 2024180.47183.40178.49180.42180.423,325,659

Related Tickers

BTC-USD Bitcoin USD
86,825.53
+2.01%
 
ETH-USD Ethereum USD
1,614.45
+0.27%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.11
+1.15%
 
BNB-USD BNB USD
597.57
+0.75%
 
SOL-USD Solana USD
142.02
+1.01%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.16
+1.47%
 
TRX-USD TRON USD
0.24
+0.10%
 
ADA-USD Cardano USD
0.64
+1.19%
 
WTRX-USD Wrapped TRON USD
0.24
+1.44%
 
STETH-USD Lido Staked ETH USD
1,613.46
+0.13%
 
WBTC-USD Wrapped Bitcoin USD
86,692.58
+1.89%
 
LINK-USD Chainlink USD
13.53
+4.65%
 
LEO-USD UNUS SED LEO USD
9.24
-0.58%
 
AVAX-USD Avalanche USD
20.04
+0.35%
 
XLM-USD Stellar USD
0.25
+1.14%
 
TON11419-USD Toncoin USD
3.03
+1.89%
 
SHIB-USD Shiba Inu USD
0.00
+1.72%
 
HBAR-USD Hedera USD
0.17
+1.81%
 
USDS33039-USD USDS USD
1.00
-0.16%
 
WSTETH-USD Lido wstETH USD
1,912.24
-1.13%
 
SUI20947-USD Sui USD
2.17
+1.03%
 
BCH-USD Bitcoin Cash USD
340.96
+0.55%
 
DOT-USD Polkadot USD
3.94
+1.49%
 
HYPE32196-USD Hyperliquid USD
18.02
-0.15%
 
LTC-USD Litecoin USD
79.01
+3.69%
 
BTCB-USD Bitcoin BEP2 USD
86,780.95
+1.92%
 
WETH-USD WETH USD
1,602.76
-0.64%
 
BGB-USD Bitget Token USD
4.49
-1.08%
 
DAI-USD Dai USD
1.00
+0.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.65
-0.46%
 
XMR-USD Monero USD
215.58
-0.42%
 
WBETH-USD Wrapped Beacon ETH USD
1,722.03
+0.29%
 
WEETH-USD Wrapped eETH USD
1,711.98
-0.23%
 
UNI7083-USD Uniswap USD
5.39
+1.41%
 
PEPE24478-USD Pepe USD
0.00
+3.92%
 
APT21794-USD Aptos USD
5.15
+5.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
86,104.34
+1.02%
 
OKB-USD OKB USD
50.96
+0.50%
 
GT-USD GateToken USD
22.82
+1.03%
 
TAO22974-USD Bittensor USD
326.19
+12.38%
 
NEAR-USD NEAR Protocol USD
2.29
+5.56%
 
ONDO-USD Ondo USD
0.87
+1.04%
 
JITOSOL-USD Jito Staked SOL USD
169.97
+1.14%
 
ETC-USD Ethereum Classic USD
16.21
+2.14%
 
ICP-USD Internet Computer USD
4.96
+1.01%
 
RENDER-USD Render USD
4.59
+8.74%
 
MNT27075-USD Mantle USD
0.66
-0.45%
 
CRO-USD Cronos USD
0.08
-0.62%
 
AAVE-USD Aave USD
144.99
+2.13%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
VET-USD VeChain USD
0.02
+2.73%
 
KAS-USD Kaspa USD
0.08
+1.13%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.06%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
FIL-USD Filecoin USD
2.69
+2.61%
 
LBTC33652-USD Lombard Staked BTC USD
85,166.41
+0.22%
 
ALGO-USD Algorand USD
0.20
+2.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
-2.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
-2.96%
 
ATOM-USD Cosmos USD
4.23
+0.25%
 
ENA-USD Ethena USD
0.30
+3.84%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
TIA-USD Celestia USD
2.57
+3.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+10.53%
 
JLP-USD Jupiter Perps LP USD
3.94
+0.48%
 
ARB11841-USD Arbitrum USD
0.31
+3.25%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.33%
 
SOLVBTC-USD SolvBTC USD
86,383.20
+1.50%
 
DEXE-USD DeXe USD
15.26
+2.33%
 
BBTC31369-USD BounceBit BTC USD
86,383.52
+1.13%
 
KCS-USD KuCoin Token USD
9.92
-0.90%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.20%
 
OP-USD Optimism USD
0.73
+3.17%
 
BNSOL-USD Binance Staked SOL USD
148.33
+0.88%
 
MKR-USD Maker USD
1,377.33
+0.17%
 
JUP29210-USD Jupiter USD
0.40
+2.10%
 
XDC-USD XDC Network USD
0.07
-0.97%
 
STX4847-USD Stacks USD
0.71
+15.66%
 
FLR-USD Flare USD
0.02
-1.07%
 
WFTM-USD Wrapped Fantom USD
0.48
+0.08%
 
EOS-USD EOS USD
0.66
+3.23%
 
IP-USD Story USD
3.76
-2.04%
 
WLD-USD Worldcoin USD
0.79
+4.68%
 
BONK-USD Bonk USD
0.00
+2.12%
 
WBNB-USD Wrapped BNB USD
595.46
+0.46%
 
FARTCOIN-USD Fartcoin USD
0.92
+9.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,645.57
-2.03%
 
SEI-USD Sei USD
0.17
+0.97%
 
IMX10603-USD Immutable USD
0.49
+3.07%
 
INJ-USD Injective USD
8.73
+4.69%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,384.84
+1.16%
 
GRT6719-USD The Graph USD
0.09
+3.94%
 
CRV-USD Curve DAO Token USD
0.62
+1.40%
 
QNT-USD Quant USD
67.31
+2.32%
 
FORM23635-USD Four USD
2.09
+0.93%
 
PAXG-USD PAX Gold USD
3,384.79
+1.05%