Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
São Paulo - Delayed Quote BRL

Procore Technologies, Inc. (P2CO34.SA)

Compare
48.98
0.00
(0.00%)
At close: February 17 at 12:30:56 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202548.9848.9848.9848.9848.98-
Feb 27, 202548.9848.9848.9848.9848.98-
Feb 26, 202548.9848.9848.9848.9848.98-
Feb 25, 202548.9848.9848.9848.9848.98-
Feb 24, 202548.9848.9848.9848.9848.98-
Feb 21, 202548.9848.9848.9848.9848.98-
Feb 20, 202548.9848.9848.9848.9848.98-
Feb 19, 202548.9848.9848.9848.9848.98-
Feb 18, 202548.9848.9848.9848.9848.98-
Feb 17, 202548.9848.9848.9848.9848.981
Feb 14, 202548.7048.7048.5448.5448.543
Feb 13, 202530.4830.4830.4830.4830.48-
Feb 12, 202530.4830.4830.4830.4830.48-
Feb 11, 202530.4830.4830.4830.4830.48-
Feb 10, 202530.4830.4830.4830.4830.48-
Feb 7, 202530.4830.4830.4830.4830.48-
Feb 6, 202530.4830.4830.4830.4830.48-
Feb 5, 202530.4830.4830.4830.4830.48-
Feb 4, 202530.4830.4830.4830.4830.48-
Feb 3, 202530.4830.4830.4830.4830.48-
Jan 31, 202530.4830.4830.4830.4830.48-
Jan 30, 202530.4830.4830.4830.4830.48-
Jan 29, 202530.4830.4830.4830.4830.48-
Jan 28, 202530.4830.4830.4830.4830.48-
Jan 27, 202530.4830.4830.4830.4830.48-
Jan 24, 202530.4830.4830.4830.4830.48-
Jan 23, 202530.4830.4830.4830.4830.48-
Jan 22, 202530.4830.4830.4830.4830.48-
Jan 21, 202530.4830.4830.4830.4830.48-
Jan 20, 202530.4830.4830.4830.4830.48-
Jan 17, 202530.4830.4830.4830.4830.48-
Jan 16, 202530.4830.4830.4830.4830.48-
Jan 15, 202530.4830.4830.4830.4830.48-
Jan 14, 202530.4830.4830.4830.4830.48-
Jan 13, 202530.4830.4830.4830.4830.48-
Jan 10, 202530.4830.4830.4830.4830.48-
Jan 9, 202530.4830.4830.4830.4830.48-
Jan 8, 202530.4830.4830.4830.4830.48-
Jan 7, 202530.4830.4830.4830.4830.48-
Jan 6, 202530.4830.4830.4830.4830.48-
Jan 3, 202530.4830.4830.4830.4830.48-
Jan 2, 202530.4830.4830.4830.4830.48-
Dec 30, 202430.4830.4830.4830.4830.48-
Dec 27, 202430.4830.4830.4830.4830.48-
Dec 26, 202430.4830.4830.4830.4830.48-
Dec 23, 202430.4830.4830.4830.4830.48-
Dec 20, 202430.4830.4830.4830.4830.48-
Dec 19, 202430.4830.4830.4830.4830.48-
Dec 18, 202430.4830.4830.4830.4830.48-
Dec 17, 202430.4830.4830.4830.4830.48-
Dec 16, 202430.4830.4830.4830.4830.48-
Dec 13, 202430.4830.4830.4830.4830.48-
Dec 12, 202430.4830.4830.4830.4830.48-
Dec 11, 202430.4830.4830.4830.4830.48-
Dec 10, 202430.4830.4830.4830.4830.48-
Dec 9, 202430.4830.4830.4830.4830.48-
Dec 6, 202430.4830.4830.4830.4830.48-
Dec 5, 202430.4830.4830.4830.4830.48-
Dec 4, 202430.4830.4830.4830.4830.48-
Dec 3, 202430.4830.4830.4830.4830.48-
Dec 2, 202430.4830.4830.4830.4830.48-
Nov 29, 202430.4830.4830.4830.4830.48-
Nov 28, 202430.4830.4830.4830.4830.48-
Nov 27, 202430.4830.4830.4830.4830.48-
Nov 26, 202430.4830.4830.4830.4830.48-
Nov 25, 202430.4830.4830.4830.4830.48-
Nov 22, 202430.4830.4830.4830.4830.48-
Nov 21, 202430.4830.4830.4830.4830.48-
Nov 19, 202430.4830.4830.4830.4830.48-
Nov 18, 202430.4830.4830.4830.4830.48-
Nov 14, 202430.4830.4830.4830.4830.48-
Nov 13, 202430.4830.4830.4830.4830.48-
Nov 12, 202430.4830.4830.4830.4830.48-
Nov 11, 202430.4830.4830.4830.4830.48-
Nov 8, 202430.4830.4830.4830.4830.48-
Nov 7, 202430.4830.4830.4830.4830.48-
Nov 6, 202430.4830.4830.4830.4830.48-
Nov 5, 202430.4830.4830.4830.4830.48-
Nov 4, 202430.4830.4830.4830.4830.48-
Nov 1, 202430.4830.4830.4830.4830.48-
Oct 31, 202430.4830.4830.4830.4830.48-
Oct 30, 202430.4830.4830.4830.4830.48-
Oct 29, 202430.4830.4830.4830.4830.48-
Oct 28, 202430.4830.4830.4830.4830.48-
Oct 25, 202430.4830.4830.4830.4830.48-
Oct 24, 202430.4830.4830.4830.4830.48-
Oct 23, 202430.4830.4830.4830.4830.48-
Oct 22, 202430.4830.4830.4830.4830.48-
Oct 21, 202430.4830.4830.4830.4830.48-
Oct 18, 202430.4830.4830.4830.4830.48-
Oct 17, 202430.4830.4830.4830.4830.48-
Oct 16, 202430.4830.4830.4830.4830.48-
Oct 15, 202430.4830.4830.4830.4830.48-
Oct 14, 202430.4830.4830.4830.4830.48-
Oct 11, 202430.4830.4830.4830.4830.48-
Oct 10, 202430.4830.4830.4830.4830.48-
Oct 9, 202430.4830.4830.4830.4830.48-
Oct 8, 202430.4830.4830.4830.4830.48-
Oct 7, 202430.4830.4830.4830.4830.48-
Oct 4, 202430.4830.4830.4830.4830.48-
Oct 3, 202430.4830.4830.4830.4830.48-
Oct 2, 202430.4830.4830.4830.4830.48-
Oct 1, 202430.4830.4830.4830.4830.48-
Sep 30, 202430.4830.4830.4830.4830.48-
Sep 27, 202430.4830.4830.4830.4830.48-
Sep 26, 202430.4830.4830.4830.4830.48-
Sep 25, 202430.4830.4830.4830.4830.48-
Sep 24, 202430.4830.4830.4830.4830.48-
Sep 23, 202430.4830.4830.4830.4830.48-
Sep 20, 202430.4830.4830.4830.4830.48-
Sep 19, 202430.4830.4830.4830.4830.48-
Sep 18, 202430.4830.4830.4830.4830.48-
Sep 17, 202430.4830.4830.4830.4830.48-
Sep 16, 202430.4830.4830.4830.4830.48-
Sep 13, 202430.4830.4830.4830.4830.48-
Sep 12, 202430.4830.4830.4830.4830.48-
Sep 11, 202430.4830.4830.4830.4830.48-
Sep 10, 202430.4830.4830.4830.4830.48-
Sep 9, 202430.4830.4830.4830.4830.4893
Sep 6, 202433.2733.2733.2733.2733.27-
Sep 5, 202433.2733.2733.2733.2733.27-
Sep 4, 202433.2733.2733.2733.2733.27-
Sep 3, 202433.2733.2733.2733.2733.27-
Sep 2, 202433.2733.2733.2733.2733.27-
Aug 30, 202433.2733.2733.2733.2733.27-
Aug 29, 202433.2733.2733.2733.2733.27-
Aug 28, 202432.9633.2732.9633.2733.276
Aug 27, 202429.4829.4829.4829.4829.48-
Aug 26, 202429.4829.4829.4829.4829.48-
Aug 23, 202429.4829.4829.4829.4829.48-
Aug 22, 202429.4829.4829.4829.4829.48-
Aug 21, 202429.4829.4829.4829.4829.48-
Aug 20, 202429.4829.4829.4829.4829.48-
Aug 19, 202429.4829.4829.4829.4829.48-
Aug 16, 202429.4829.4829.4829.4829.48-
Aug 15, 202429.4829.4829.4829.4829.48-
Aug 14, 202429.4829.4829.4829.4829.48-
Aug 13, 202429.4829.4829.4829.4829.48-
Aug 12, 202429.4829.4829.4829.4829.48-
Aug 9, 202429.4829.4829.4829.4829.48-
Aug 8, 202429.4829.4829.4829.4829.48-
Aug 7, 202429.8329.8329.4829.4829.487,871
Aug 6, 202434.9734.9734.9734.9734.97-
Aug 5, 202434.9734.9734.9734.9734.97-
Aug 2, 202434.9734.9734.9734.9734.97-
Aug 1, 202434.9734.9734.9734.9734.97-
Jul 31, 202434.9734.9734.9734.9734.97-
Jul 30, 202434.9734.9734.9734.9734.97-
Jul 29, 202434.9734.9734.9734.9734.97-
Jul 26, 202434.9734.9734.9734.9734.97-
Jul 25, 202434.9734.9734.9734.9734.97-
Jul 24, 202434.9734.9734.9734.9734.97-
Jul 23, 202434.9734.9734.9734.9734.97-
Jul 22, 202434.9734.9734.9734.9734.97-
Jul 19, 202434.9734.9734.9734.9734.97-
Jul 18, 202434.9734.9734.9734.9734.97-
Jul 17, 202434.9734.9734.9734.9734.97-
Jul 16, 202434.9734.9734.9734.9734.97-
Jul 15, 202434.9734.9734.9734.9734.97-
Jul 12, 202434.9734.9734.9734.9734.97-
Jul 11, 202434.9034.9734.9034.9734.9778
Jul 10, 202431.8931.8931.8931.8931.89-
Jul 9, 202431.8931.8931.8931.8931.89-
Jul 8, 202431.8931.8931.8931.8931.89-
Jul 5, 202431.8931.8931.8931.8931.89-
Jul 4, 202431.8931.8931.8931.8931.89-
Jul 3, 202431.8931.8931.8931.8931.89-
Jul 2, 202431.8931.8931.8931.8931.89-
Jul 1, 202431.8931.8931.8931.8931.89-
Jun 28, 202431.8931.8931.8931.8931.89-
Jun 27, 202431.8931.8931.8931.8931.89-
Jun 26, 202431.8931.8931.8931.8931.89-
Jun 25, 202431.8931.8931.8931.8931.89-
Jun 24, 202431.8931.8931.8931.8931.89-
Jun 21, 202431.8931.8931.8931.8931.89-
Jun 20, 202431.8931.8931.8931.8931.89-
Jun 19, 202431.8931.8931.8931.8931.89-
Jun 18, 202431.8931.8931.8931.8931.89-
Jun 17, 202431.8931.8931.8931.8931.89-
Jun 14, 202431.8931.8931.8931.8931.89-
Jun 13, 202431.8931.8931.8931.8931.892
Jun 12, 202432.2832.2832.2832.2832.28-
Jun 11, 202432.2832.2832.2832.2832.28-
Jun 10, 202432.2832.2832.2832.2832.28-
Jun 7, 202432.2832.2832.2832.2832.28-
Jun 6, 202432.2832.2832.2832.2832.28-
Jun 5, 202432.2832.2832.2832.2832.28-
Jun 4, 202432.2832.2832.2832.2832.28-
Jun 3, 202432.2832.2832.2832.2832.28-
May 31, 202432.2832.2832.2832.2832.28-
May 29, 202432.2832.2832.2832.2832.28-
May 28, 202432.2832.2832.2832.2832.28-
May 27, 202432.2832.2832.2832.2832.28-
May 24, 202432.2832.2832.2832.2832.28-
May 23, 202432.2832.2832.2832.2832.28-
May 22, 202432.2832.2832.2832.2832.28-
May 21, 202432.2832.2832.2832.2832.28-
May 20, 202432.2832.2832.2832.2832.28-
May 17, 202432.2832.2832.2832.2832.28-
May 16, 202432.2832.2832.2832.2832.28-
May 15, 202432.2832.2832.2832.2832.28-
May 14, 202432.2832.2832.2832.2832.28-
May 13, 202432.2832.2832.2832.2832.28-
May 10, 202432.2832.2832.2832.2832.28-
May 9, 202432.2832.2832.2832.2832.28-
May 8, 202432.2832.2832.2832.2832.28-
May 7, 202432.2832.2832.2832.2832.28-
May 6, 202432.2832.2832.2832.2832.28-
May 3, 202432.2832.2832.2832.2832.28-
May 2, 202432.2832.2832.2832.2832.28-
Apr 30, 202432.2832.2832.2832.2832.28-
Apr 29, 202432.2832.2832.2832.2832.28-
Apr 26, 202432.2832.2832.2832.2832.28-
Apr 25, 202432.2832.2832.2832.2832.28-
Apr 24, 202432.2832.2832.2832.2832.28-
Apr 23, 202432.2832.2832.2832.2832.28-
Apr 22, 202432.2832.2832.2832.2832.28-
Apr 19, 202432.2832.2832.2832.2832.28-
Apr 18, 202432.2832.2832.2832.2832.28-
Apr 17, 202432.2832.2832.2832.2832.28-
Apr 16, 202432.2832.2832.2832.2832.28-
Apr 15, 202432.2832.2832.2832.2832.28-
Apr 12, 202432.2832.2832.2832.2832.28-
Apr 11, 202432.2832.2832.2832.2832.28-
Apr 10, 202432.2832.2832.2832.2832.28-
Apr 9, 202432.2832.2832.2832.2832.28-
Apr 8, 202432.2832.2832.2832.2832.28-
Apr 5, 202432.2832.2832.2832.2832.28-
Apr 4, 202432.2832.2832.2832.2832.28-
Apr 3, 202432.2832.2832.2832.2832.28-
Apr 2, 202432.2832.2832.2832.2832.28-
Apr 1, 202432.2832.2832.2832.2832.28-
Mar 28, 202432.2832.2832.2832.2832.28-
Mar 27, 202432.2832.2832.2832.2832.28-
Mar 26, 202432.2832.2832.2832.2832.28-
Mar 25, 202432.2832.2832.2832.2832.28-
Mar 22, 202432.2832.2832.2832.2832.28-
Mar 21, 202432.2832.2832.2832.2832.28-
Mar 20, 202432.2832.2832.2832.2832.28-
Mar 19, 202432.2832.2832.2832.2832.28-
Mar 18, 202432.2832.2832.2832.2832.28-
Mar 15, 202432.2832.2832.2832.2832.28-
Mar 14, 202432.2832.2832.2832.2832.28-
Mar 13, 202432.2832.2832.2832.2832.28-
Mar 12, 202432.2832.2832.2832.2832.28-
Mar 11, 202432.2832.2832.2832.2832.28-
Mar 8, 202432.2832.2832.2832.2832.28-
Mar 7, 202432.2832.2832.2832.2832.28-
Mar 6, 202432.2832.2832.2832.2832.28-
Mar 5, 202432.2832.2832.2832.2832.28-
Mar 4, 202432.2832.2832.2832.2832.28-
Mar 1, 202432.2832.2832.2832.2832.28-
Feb 29, 202432.2832.2832.2832.2832.28-
Feb 28, 202432.2832.2832.2832.2832.28-