Frankfurt - Delayed Quote • EUR
PT Avia Avian Tbk (P2C.F)
As of 9:15 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Jun 7, 2024 | 0.0295 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | - |
Jun 6, 2024 | 0.0290 | 0.0295 | 0.0290 | 0.0295 | 0.0295 | - |
Jun 5, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
Jun 4, 2024 | 0.0295 | 0.0295 | 0.0290 | 0.0290 | 0.0290 | - |
Jun 3, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 31, 2024 | 0.0270 | 0.0290 | 0.0265 | 0.0290 | 0.0290 | - |
May 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 29, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
May 28, 2024 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 0.0275 | - |
May 27, 2024 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 0.0280 | - |
May 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 22, 2024 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 0.0280 | - |
May 21, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
May 20, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
May 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 16, 2024 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 0.0275 | - |
May 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 14, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 13, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
May 10, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
May 9, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
May 8, 2024 | 0.0280 | 0.0285 | 0.0280 | 0.0285 | 0.0285 | - |
May 7, 2024 | 0.0285 | 0.0290 | 0.0285 | 0.0290 | 0.0290 | - |
May 6, 2024 | 0.0285 | 0.0285 | 0.0280 | 0.0285 | 0.0285 | - |
May 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 2, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Apr 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 26, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 25, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Apr 24, 2024 | 0.0295 | 0.0295 | 0.0290 | 0.0295 | 0.0295 | - |
Apr 23, 2024 | 11.0000 Dividend | |||||
Apr 23, 2024 | 0.0295 | 0.0295 | 0.0290 | 0.0295 | 0.0295 | - |
Apr 22, 2024 | 0.0295 | 0.0295 | 0.0290 | 0.0295 | -10.9705 | - |
Apr 19, 2024 | 0.0290 | 0.0295 | 0.0290 | 0.0295 | -10.9705 | - |
Apr 18, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -10.9705 | - |
Apr 17, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -10.9705 | - |
Apr 16, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -10.9705 | - |
Apr 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Apr 12, 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0315 | -11.7143 | - |
Apr 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Apr 10, 2024 | 0.0305 | 0.0310 | 0.0305 | 0.0310 | -11.5283 | - |
Apr 9, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -11.3424 | - |
Apr 8, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -11.3424 | - |
Apr 5, 2024 | 0.0305 | 0.0310 | 0.0305 | 0.0310 | -11.5283 | - |
Apr 4, 2024 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | -11.1564 | - |
Apr 3, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -11.3424 | - |
Apr 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 15, 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0310 | -11.5283 | - |
Mar 14, 2024 | 0.0305 | 0.0310 | 0.0305 | 0.0305 | -11.3424 | - |
Mar 13, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -11.7143 | - |
Mar 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Mar 11, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Mar 8, 2024 | 0.0320 | 0.0320 | 0.0315 | 0.0315 | -11.7143 | - |
Mar 7, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | -11.9002 | - |
Mar 6, 2024 | 0.0320 | 0.0320 | 0.0315 | 0.0315 | -11.7143 | - |
Mar 5, 2024 | 0.0320 | 0.0320 | 0.0315 | 0.0315 | -11.7143 | - |
Mar 4, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -11.7143 | - |
Mar 1, 2024 | 0.0325 | 0.0330 | 0.0325 | 0.0330 | -12.2721 | - |
Feb 29, 2024 | 0.0325 | 0.0330 | 0.0325 | 0.0330 | -12.2721 | - |
Feb 28, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | -11.9002 | - |
Feb 27, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | -11.3424 | - |
Feb 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Feb 23, 2024 | 0.0325 | 0.0325 | 0.0320 | 0.0325 | -12.0861 | - |
Feb 22, 2024 | 0.0330 | 0.0330 | 0.0325 | 0.0330 | -12.2721 | - |
Feb 21, 2024 | 0.0320 | 0.0325 | 0.0320 | 0.0320 | -11.9002 | - |
Feb 20, 2024 | 0.0315 | 0.0325 | 0.0315 | 0.0325 | -12.0861 | - |
Feb 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -12.0861 | - |
Feb 16, 2024 | 0.0330 | 0.0335 | 0.0330 | 0.0335 | -12.4580 | - |
Feb 15, 2024 | 0.0330 | 0.0330 | 0.0325 | 0.0330 | -12.2721 | - |
Feb 14, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Feb 13, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | -11.9002 | - |
Feb 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Feb 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Feb 8, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Feb 7, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | -11.9002 | - |
Feb 6, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | -11.9002 | - |
Feb 5, 2024 | 0.0320 | 0.0320 | 0.0315 | 0.0320 | -11.9002 | - |
Feb 2, 2024 | 0.0325 | 0.0330 | 0.0325 | 0.0330 | -12.2721 | - |
Feb 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -12.2721 | - |
Jan 31, 2024 | 0.0325 | 0.0325 | 0.0320 | 0.0320 | -11.9002 | - |
Jan 30, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -11.7143 | - |
Jan 29, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Jan 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Jan 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.5283 | - |
Jan 24, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -11.9002 | - |
Jan 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -12.0861 | - |
Jan 22, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -11.3424 | - |
Jan 19, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -11.3424 | - |
Jan 18, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -11.3424 | - |
Jan 17, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -11.3424 | - |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.1564 | - |
Jan 15, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -10.9705 | - |
Jan 12, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -10.9705 | - |
Jan 11, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Jan 10, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Jan 9, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Jan 8, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Jan 5, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Jan 4, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Jan 3, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Jan 2, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Dec 29, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.1564 | - |
Dec 27, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Dec 22, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -8.9252 | - |
Dec 21, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -8.9252 | - |
Dec 20, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -9.1111 | - |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -9.2970 | - |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -9.2970 | - |
Dec 15, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -9.4830 | - |
Dec 14, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -9.6689 | - |
Dec 13, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -9.6689 | - |
Dec 12, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -9.8549 | - |
Dec 11, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -9.8549 | - |
Dec 8, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -9.8549 | - |
Dec 7, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.0408 | - |
Dec 6, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Dec 5, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Dec 4, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Dec 1, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 30, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.0408 | - |
Nov 29, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.0408 | - |
Nov 28, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.0408 | - |
Nov 27, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 24, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -9.8549 | - |
Nov 23, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.0408 | - |
Nov 22, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.0408 | - |
Nov 21, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 20, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 17, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.0408 | - |
Nov 16, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 15, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Nov 13, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Nov 10, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Nov 9, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Nov 8, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Nov 7, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -10.9705 | - |
Nov 6, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -10.7846 | - |
Nov 3, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 2, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -10.2267 | - |
Nov 1, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Oct 31, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Oct 30, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Oct 27, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Oct 26, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.4127 | - |
Oct 25, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Oct 24, 2023 | 11.0000 Dividend | |||||
Oct 24, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -10.5986 | - |
Oct 23, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 4,080.0962 | - |
Oct 20, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 4,080.0962 | - |
Oct 19, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,223.2573 | - |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,294.8379 | - |
Oct 17, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4,366.4189 | - |
Oct 16, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4,366.4189 | - |
Oct 13, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4,366.4189 | - |
Oct 12, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 4,366.4189 | - |
Oct 11, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,437.9990 | - |
Oct 10, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,581.1606 | - |
Oct 9, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,652.7412 | - |
Oct 6, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,652.7412 | - |
Oct 5, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,652.7412 | - |
Oct 4, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4,509.5801 | - |
Oct 3, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,581.1606 | - |
Oct 2, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,581.1606 | - |
Sep 29, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,652.7412 | - |
Sep 28, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,652.7412 | - |
Sep 27, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,652.7412 | - |
Sep 26, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,724.3218 | - |
Sep 25, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,795.9028 | - |
Sep 22, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,795.9028 | - |
Sep 21, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,795.9028 | - |
Sep 20, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,724.3218 | - |
Sep 19, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,724.3218 | - |
Sep 18, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,795.9028 | - |
Sep 15, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,581.1606 | - |
Sep 14, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,724.3218 | - |
Sep 13, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,795.9028 | - |
Sep 12, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,795.9028 | - |
Sep 11, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,867.4834 | - |
Sep 8, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,867.4834 | - |
Sep 7, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Sep 6, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,867.4834 | - |
Sep 5, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,867.4834 | - |
Sep 4, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Sep 1, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Aug 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,867.4834 | - |
Aug 30, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,867.4834 | - |
Aug 29, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Aug 28, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Aug 25, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 5,082.2251 | - |
Aug 24, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 5,082.2251 | - |
Aug 23, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Aug 21, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Aug 17, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Aug 16, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,939.0635 | - |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Aug 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Aug 11, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 5,082.2251 | - |
Aug 10, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,225.3862 | - |
Aug 9, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,225.3862 | - |
Aug 8, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Aug 7, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 5,153.8052 | - |
Aug 4, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Aug 3, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Aug 2, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Aug 1, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Jul 28, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 27, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Jul 25, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 24, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Jul 20, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 19, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,010.6445 | - |
Jul 17, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,153.8052 | - |
Jul 14, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,296.9668 | - |
Jul 13, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,296.9668 | - |
Jul 12, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,296.9668 | - |
Jul 11, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,440.1279 | - |
Jul 10, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,296.9668 | - |
Jul 7, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,440.1279 | - |
Jul 6, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,440.1279 | - |
Jul 5, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,440.1279 | - |
Jul 4, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jul 3, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 30, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 29, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 28, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 27, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 26, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 23, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 22, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 21, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,726.4507 | - |
Jun 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,726.4507 | - |
Jun 16, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,583.2896 | - |
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,726.4507 | - |
Jun 14, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,869.6123 | - |
Jun 13, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,012.7734 | - |
Jun 12, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 6,155.9346 | - |