Hamburg - Delayed Quote EUR

Peninsula Energy Ltd (P1M.HM)

0.3395
0.0000
(0.00%)
As of April 16 at 5:25:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.33950.33950.33950.33950.3395-
May 28, 20250.33950.33950.33950.33950.3395-
May 27, 20250.33950.33950.33950.33950.3395-
May 26, 20250.33950.33950.33950.33950.3395-
May 23, 20250.33950.33950.33950.33950.3395-
May 22, 20250.33950.33950.33950.33950.3395-
May 21, 20250.33950.33950.33950.33950.3395-
May 20, 20250.33950.33950.33950.33950.3395-
May 19, 20250.33950.33950.33950.33950.3395-
May 16, 20250.33950.33950.33950.33950.3395-
May 15, 20250.33950.33950.33950.33950.3395-
May 14, 20250.33950.33950.33950.33950.3395-
May 13, 20250.33950.33950.33950.33950.3395-
May 12, 20250.33950.33950.33950.33950.3395-
May 9, 20250.33950.33950.33950.33950.3395-
May 8, 20250.33950.33950.33950.33950.3395-
May 7, 20250.33950.33950.33950.33950.3395-
May 6, 20250.33950.33950.33950.33950.3395-
May 5, 20250.33950.33950.33950.33950.3395-
May 2, 20250.33950.33950.33950.33950.3395-
Apr 30, 20250.33950.33950.33950.33950.3395-
Apr 29, 20250.33950.33950.33950.33950.3395-
Apr 28, 20250.33950.33950.33950.33950.3395-
Apr 25, 20250.33950.33950.33950.33950.3395-
Apr 24, 20250.33950.33950.33950.33950.3395-
Apr 23, 20250.33950.33950.33950.33950.3395-
Apr 22, 20250.33950.33950.33950.33950.3395-
Apr 17, 20250.33950.33950.33950.33950.3395-
Apr 16, 20250.33950.33950.33950.33950.3395-
Apr 15, 20250.35550.35750.35550.35750.3575-
Apr 14, 20250.36050.37100.36050.37100.3710-
Apr 11, 20250.35400.36600.35400.36600.3660-
Apr 10, 20250.36300.36900.36300.36900.36901,200
Apr 9, 20250.30050.32050.30050.32050.3205-
Apr 8, 20250.34050.34550.34050.34550.3455-
Apr 7, 20250.30800.32150.30800.32150.3215-
Apr 4, 20250.32700.34450.32700.33050.33051,600
Apr 3, 20250.35050.35250.35050.35250.3525-
Apr 2, 20250.41150.41150.37650.37650.3765-
Apr 1, 20250.40050.41150.40050.41150.4115-
Mar 31, 20250.40250.40900.40250.40900.4090-
Mar 28, 20250.40250.40550.40250.40550.4055-
Mar 27, 20250.40750.41150.40750.41150.4115-
Mar 26, 20250.40550.40550.40550.40550.4055-
Mar 25, 20250.40550.40550.40550.40550.4055-
Mar 24, 20250.40450.41550.40450.41550.4155-
Mar 21, 20250.42550.42550.41300.41300.4130-
Mar 20, 20250.43050.45550.43050.45550.45551,000
Mar 19, 20250.41950.42550.41950.42550.4255-
Mar 18, 20250.38050.38650.38050.38650.3865-
Mar 17, 20250.38100.39750.38100.39750.3975500
Mar 14, 20250.38300.38550.38300.38550.3855-
Mar 13, 20250.38850.39350.38850.39350.3935-
Mar 12, 20250.38850.38850.38100.38100.3810-
Mar 11, 20250.38700.38700.38600.38600.3860-
Mar 10, 20250.43050.43050.42450.42450.4245-
Mar 7, 20250.44050.44050.43350.43350.4335-
Mar 6, 20250.43500.43950.43500.43950.4395-
Mar 5, 20250.44550.44550.44250.44250.4425-
Mar 4, 20250.46500.46550.46500.46550.4655-
Mar 3, 20250.52700.52700.50500.50500.5050-
Feb 28, 20250.51100.51100.50100.50100.5010-
Feb 27, 20250.55000.55100.55000.55100.5510-
Feb 26, 20250.52700.55100.52700.55100.5510-
Feb 25, 20250.56800.56900.56800.56900.5690-
Feb 24, 20250.58600.58600.56600.56600.5660-
Feb 21, 20250.60600.60600.60600.60600.6060-
Feb 20, 20250.60600.61100.60600.61100.6110-
Feb 19, 20250.61100.61100.61000.61000.6100-
Feb 18, 20250.60300.61100.60300.61100.6110-
Feb 17, 20250.60600.60600.60600.60600.6060-
Feb 14, 20250.60100.60100.59100.59100.5910-
Feb 13, 20250.60200.60200.60100.60100.6010-
Feb 12, 20250.63000.63000.62100.62100.6210-
Feb 11, 20250.68100.68100.68100.68100.6810-
Feb 10, 20250.69200.69200.69200.69200.6920-
Feb 7, 20250.67000.69600.67000.69600.6960-
Feb 6, 20250.68300.71100.68300.71100.7110-
Feb 5, 20250.70600.70700.70600.70700.7070-
Feb 4, 20250.66100.68400.66100.68400.6840-
Feb 3, 20250.63200.63900.63200.63900.6390-
Jan 31, 20250.66100.67100.66100.67100.6710674
Jan 30, 20250.78100.78100.78100.78100.7810-
Jan 29, 20250.79600.80100.79600.80100.8010-
Jan 28, 20250.79600.80600.79600.80600.8060-
Jan 27, 20250.91500.91500.85100.85100.85105,000
Jan 24, 20250.91000.91000.87200.87200.8720-
Jan 23, 20250.93400.94500.93400.94500.9450-
Jan 22, 20250.90100.90500.90100.90500.9050-
Jan 21, 20250.84100.84100.83700.83700.8370-
Jan 20, 20250.86600.86600.85900.85900.8590-
Jan 17, 20250.85600.86100.85600.86100.8610-
Jan 16, 20250.80100.82100.80100.82100.8210-
Jan 15, 20250.80400.80800.80400.80800.8080-
Jan 14, 20250.82200.89000.82200.84300.8430350
Jan 13, 20250.76200.77600.76200.77600.7760-
Jan 10, 20250.77100.80300.77100.80300.8030-
Jan 9, 20250.80600.82300.80600.82300.8230-
Jan 8, 20250.77000.77500.77000.77500.7750-
Jan 7, 20250.81300.81300.81300.81300.8130-
Jan 6, 20250.85000.85000.83100.83100.8310-
Jan 3, 20250.86100.88100.86100.88100.8810-
Jan 2, 20250.80500.81200.80500.81200.8120-
Dec 30, 20240.80100.80100.80100.80100.8010-
Dec 27, 20240.77100.83900.77100.81100.811023,800
Dec 23, 20240.76600.76600.75200.75200.7520-
Dec 20, 20240.70100.76300.70100.76300.76301,350
Dec 19, 20240.62700.70000.62700.70000.70001,300
Dec 18, 20240.61200.61200.61200.61200.6120-
Dec 17, 20240.62100.62100.58800.58800.5880-
Dec 16, 20240.69200.69200.63100.63700.637047
Dec 13, 20240.69100.70200.69100.70200.7020-
Dec 12, 20240.68100.68100.68000.68000.6800-
Dec 11, 20240.68300.70000.68300.70000.70001,400
Dec 10, 20240.69600.69600.67200.67200.6720-
Dec 9, 20240.68000.68300.68000.68100.6810363
Dec 6, 20240.67100.67100.67100.67100.6710-
Dec 5, 20240.67600.71100.67600.71100.7110-
Dec 4, 20240.69200.72600.69200.72600.7260-
Dec 3, 20240.70000.70000.70000.70000.7000-
Dec 2, 20240.70000.70000.70000.70000.7000-
Nov 29, 20240.70000.70000.70000.70000.7000-
Nov 28, 20240.70000.70000.70000.70000.7000-
Nov 27, 20240.70000.70000.70000.70000.7000-
Nov 26, 20240.70000.70000.70000.70000.7000-
Nov 25, 2024 1:20 Stock Splits
Nov 25, 20240.70000.70000.70000.70000.7000-
Nov 22, 20240.70000.71600.70000.70000.7000750
Nov 21, 20240.68200.72200.68200.72200.72206,250
Nov 20, 20240.72000.73200.72000.73200.7320-
Nov 19, 20240.74200.75200.74200.75200.7520-
Nov 18, 20240.75200.78800.75200.78800.78806,250
Nov 15, 20240.77200.82800.77200.81800.818014,639
Nov 14, 20241.01001.01201.01001.01201.0120-
Nov 13, 20241.04801.05001.04801.05001.0500-
Nov 12, 20241.05401.07001.05401.07001.0700-
Nov 11, 20241.07001.10001.07001.10001.1000-
Nov 8, 20241.10001.10601.10001.10601.1060-
Nov 7, 20241.06001.06201.06001.06201.0620-
Nov 6, 20241.03201.11401.03201.11401.1140500
Nov 5, 20241.06001.10401.06001.10401.1040-
Nov 4, 20241.12201.12201.11001.11001.110010,655
Nov 1, 20241.12601.12601.12601.12601.1260-
Oct 31, 20241.12601.14401.12601.14401.1440-
Oct 30, 20241.12601.19801.12601.18401.18405,150
Oct 29, 20241.11201.11201.10801.10801.1080-
Oct 28, 20241.19801.19801.16201.16201.16202,500
Oct 25, 20241.20601.22201.20601.22001.2200400
Oct 24, 20241.20201.20801.20201.20801.2080-
Oct 23, 20241.25201.26401.25201.26401.2640-
Oct 22, 20241.30001.33801.30001.30201.302050
Oct 21, 20241.36201.36201.36201.36201.3620-
Oct 18, 20241.36201.36201.36201.36201.3620225
Oct 17, 20241.37201.44401.37201.44401.4440250
Oct 16, 20241.18201.20201.18201.20201.2020-
Oct 15, 20241.18201.18201.18201.18201.1820-
Oct 14, 20241.18201.20201.18201.20201.2020-
Oct 11, 20241.18201.18201.18201.18201.1820-
Oct 10, 20241.19201.19201.19201.19201.1920-
Oct 9, 20241.18201.18201.18201.18201.1820-
Oct 8, 20241.18201.18201.18201.18201.1820-
Oct 7, 20241.22201.22201.22201.22201.2220-
Oct 4, 20241.18201.20201.18201.20201.2020-
Oct 3, 20241.19201.19201.18201.18201.1820-
Oct 2, 20241.19201.19201.19201.19201.1920-
Oct 1, 20241.17201.18201.17201.18201.1820-
Sep 30, 20241.11201.12201.11201.12201.1220-
Sep 27, 20241.14201.16201.14201.16201.1620-
Sep 26, 20241.15201.16201.15201.16201.1620-
Sep 25, 20241.10201.12201.10201.12201.1220-
Sep 24, 20241.08601.10201.08601.10201.1020-
Sep 23, 20241.04601.15001.04601.15001.1500-
Sep 20, 20241.00201.00201.00201.00201.0020-
Sep 19, 20241.01201.01201.00201.00201.0020-
Sep 18, 20240.97201.01200.97201.01201.0120-
Sep 17, 20240.94200.97000.94200.97000.9700-
Sep 16, 20240.92201.00800.92201.00801.0080-
Sep 13, 20241.00001.03201.00001.03201.0320-
Sep 12, 20241.02201.02601.02201.02601.0260-
Sep 11, 20240.89200.94200.89200.94200.9420-
Sep 10, 20240.91200.91200.86000.86000.8600-
Sep 9, 20240.86200.89800.86200.89800.8980-
Sep 6, 20240.90200.90200.88000.88000.8800-
Sep 5, 20240.88200.88200.86000.86000.8600-
Sep 4, 20240.85200.94400.85200.94400.9440-
Sep 3, 20240.96401.00200.96401.00201.0020-
Sep 2, 20240.92200.96200.92200.96200.9620-
Aug 30, 20241.00201.00200.97200.97200.9720-
Aug 29, 20241.00201.00201.00201.00201.0020-
Aug 28, 20241.07201.07201.07201.07201.0720-
Aug 27, 20241.04201.04401.04201.04401.0440-
Aug 26, 20241.02401.04201.02401.04201.0420-
Aug 23, 20240.98201.04200.98201.04201.0420-
Aug 22, 20241.00201.00201.00201.00201.0020-
Aug 21, 20241.00201.00201.00201.00201.0020-
Aug 20, 20241.02401.02401.02401.02401.0240-
Aug 19, 20241.04201.04201.04201.04201.0420-
Aug 16, 20241.06201.06201.06201.06201.0620-
Aug 15, 20241.04401.04401.04401.04401.0440-
Aug 14, 20241.04401.04401.04401.04401.0440-
Aug 13, 20241.04401.04401.04401.04401.0440-
Aug 12, 20241.04201.04201.04201.04201.0420-
Aug 9, 20241.02801.02801.02801.02801.0280-
Aug 8, 20241.00201.00201.00201.00201.0020-
Aug 7, 20241.02601.02601.02601.02601.0260-
Aug 6, 20241.01601.01601.01601.01601.0160-
Aug 5, 20240.88000.88000.88000.88000.8800-
Aug 2, 20241.10201.10201.10201.10201.1020-
Aug 1, 20241.21201.21201.21201.21201.2120-
Jul 31, 20241.20601.20601.20601.20601.2060-
Jul 30, 20241.20401.20401.20401.20401.2040-
Jul 29, 20241.20201.20201.20201.20201.2020-
Jul 26, 20241.20401.20401.20401.20401.2040-
Jul 25, 20241.26001.26001.26001.26001.2600-
Jul 24, 20241.26001.26001.26001.26001.2600-
Jul 23, 20241.26001.26001.26001.26001.2600-
Jul 22, 20241.26001.26001.26001.26001.2600-
Jul 19, 20241.26001.26001.26001.26001.2600-
Jul 18, 20241.26001.26001.26001.26001.2600-
Jul 17, 20241.26001.26001.26001.26001.2600-
Jul 16, 20241.26001.26001.26001.26001.2600-
Jul 15, 20241.26801.26801.26801.26801.2680-
Jul 12, 20241.27001.27001.27001.27001.2700-
Jul 11, 20241.26001.26001.26001.26001.2600-
Jul 10, 20241.26001.26001.26001.26001.2600-
Jul 9, 20241.26001.26001.26001.26001.2600-
Jul 8, 20241.14601.14601.14601.14601.1460-
Jul 5, 20241.14401.14401.14401.14401.1440-
Jul 4, 20241.14601.14601.14601.14601.1460-
Jul 3, 20241.14201.14201.14201.14201.1420-
Jul 2, 20241.13801.13801.13801.13801.1380-
Jul 1, 20241.14001.14001.14001.14001.1400-
Jun 28, 20241.14001.14001.14001.14001.1400-
Jun 27, 20241.14801.14801.14801.14801.1480-
Jun 26, 20241.15001.15001.15001.15001.1500-
Jun 25, 20241.14001.14001.14001.14001.1400-
Jun 24, 20241.14201.14201.14201.14201.1420-
Jun 21, 20241.14401.14401.14401.14401.1440-
Jun 20, 20241.20401.20401.20401.20401.2040-
Jun 19, 20241.14401.14401.14401.14401.1440-
Jun 18, 20241.13601.13601.13601.13601.1360-
Jun 17, 20241.13401.13401.13401.13401.1340-
Jun 14, 20241.13601.13601.13601.13601.1360-
Jun 13, 20241.13001.13001.13001.13001.1300-
Jun 12, 20241.07001.07001.07001.07001.0700-
Jun 11, 20241.12801.12801.12801.12801.1280-
Jun 10, 20241.18801.18801.18801.18801.1880-
Jun 7, 20241.18801.18801.18801.18801.1880-
Jun 6, 20241.18601.18601.18601.18601.1860-
Jun 5, 20241.18601.18601.18601.18601.1860-
Jun 4, 20241.18401.18401.18401.18401.1840-
Jun 3, 20241.24801.24801.24801.24801.2480-
May 31, 20241.31201.31201.31201.31201.3120-
May 30, 20241.30601.30601.30601.30601.3060-