Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Egetis Therapeutics AB (publ) (P0F.F)

Compare
0.2955
-0.0145
(-4.68%)
At close: April 15 at 9:00:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.30100.31200.29550.29550.295520,000
Apr 14, 20250.31000.31000.31000.31000.3100-
Apr 11, 20250.32700.32700.32700.32700.3270-
Apr 10, 20250.31950.31950.31950.31950.3195-
Apr 9, 20250.33750.33750.33100.33100.3310-
Apr 8, 20250.33900.36900.33900.36900.3690-
Apr 7, 20250.31050.31200.31050.31200.3120-
Apr 4, 20250.36750.36750.36750.36750.3675-
Apr 3, 20250.35350.35350.35350.35350.3535-
Apr 2, 20250.34400.35350.34400.35350.3535-
Apr 1, 20250.34450.34450.34450.34450.3445-
Mar 31, 20250.30700.32650.30700.32650.3265-
Mar 28, 20250.30750.30750.30750.30750.3075-
Mar 27, 20250.30300.31250.30300.31250.3125-
Mar 26, 20250.32050.32050.32050.32050.3205-
Mar 25, 20250.30650.30650.30650.30650.3065-
Mar 24, 20250.30600.31150.30600.31150.3115-
Mar 21, 20250.31550.31550.31550.31550.3155-
Mar 20, 20250.32100.33200.32100.33200.3320-
Mar 19, 20250.32850.32850.32300.32300.3230-
Mar 18, 20250.34400.34400.34400.34400.3440-
Mar 17, 20250.34250.34800.34250.34800.3480-
Mar 14, 20250.34250.39350.34250.39350.393520,000
Mar 13, 20250.34500.34500.34500.34500.3450-
Mar 12, 20250.35350.35350.35350.35350.3535-
Mar 11, 20250.34200.34200.34050.34050.3405-
Mar 10, 20250.36550.36550.35700.35700.3570-
Mar 7, 20250.36150.36150.36150.36150.3615-
Mar 6, 20250.36650.36650.36650.36650.3665-
Mar 5, 20250.36650.36650.36650.36650.3665-
Mar 4, 20250.40000.40000.38250.38250.3825-
Mar 3, 20250.42700.42700.41100.41100.4110-
Feb 28, 20250.42300.42300.42300.42300.4230-
Feb 27, 20250.42600.42600.42600.42600.4260-
Feb 26, 20250.42400.42400.42400.42400.4240-
Feb 25, 20250.40650.40650.40650.40650.4065-
Feb 24, 20250.41050.41050.40700.40700.4070290
Feb 21, 20250.40550.40550.40550.40550.4055-
Feb 20, 20250.41650.41650.41650.41650.4165-
Feb 19, 20250.42700.42700.42700.42700.4270-
Feb 18, 20250.46100.46100.46100.46100.4610-
Feb 17, 20250.48650.48650.48650.48650.4865-
Feb 14, 20250.50400.50400.50400.50400.5040-
Feb 13, 20250.48950.49800.48950.49800.4980-
Feb 12, 20250.50300.50300.50300.50300.5030-
Feb 11, 20250.51100.51100.51100.51100.5110-
Feb 10, 20250.50800.51000.50800.51000.5100-
Feb 7, 20250.50900.50900.50900.50900.5090-
Feb 6, 20250.51300.51300.51300.51300.5130-
Feb 5, 20250.52300.52700.52300.52700.5270-
Feb 4, 20250.50100.51700.50100.51700.5170-
Feb 3, 20250.50500.50500.50500.50500.5050-
Jan 31, 20250.49700.49700.49700.49700.4970-
Jan 30, 20250.48900.48900.48900.48900.4890-
Jan 29, 20250.50300.50300.50300.50300.5030-
Jan 28, 20250.49500.49500.49500.49500.4950-
Jan 27, 20250.49700.49700.49700.49700.4970-
Jan 24, 20250.49900.49900.49900.49900.4990-
Jan 23, 20250.50800.50800.50800.50800.5080-
Jan 22, 20250.50100.50100.50100.50100.5010-
Jan 21, 20250.48500.48700.48500.48700.4870-
Jan 20, 20250.50200.50200.50200.50200.5020-
Jan 17, 20250.50200.50200.50200.50200.5020-
Jan 16, 20250.49800.49800.49800.49800.4980-
Jan 15, 20250.49200.49200.49200.49200.4920-
Jan 14, 20250.50400.50400.50300.50300.5030-
Jan 13, 20250.52600.52600.51600.51600.5160-
Jan 10, 20250.51500.52300.51500.52300.5230-
Jan 9, 20250.54300.54300.54300.54300.5430-
Jan 8, 20250.56100.56100.56100.56100.5610-
Jan 7, 20250.56700.60900.56700.60000.600030,000
Jan 6, 20250.56900.56900.56900.56900.5690-
Jan 3, 20250.59000.59000.59000.59000.5900-
Jan 2, 20250.58000.58000.58000.58000.5800-
Dec 30, 20240.58900.58900.58900.58900.5890-
Dec 27, 20240.54600.54600.54600.54600.5460-
Dec 23, 20240.54200.54200.54200.54200.5420-
Dec 20, 20240.53800.53800.53800.53800.5380-
Dec 19, 20240.54600.54600.54600.54600.5460-
Dec 18, 20240.60600.60600.57800.57800.57802,678
Dec 17, 20240.60300.61700.60300.60300.60301,785
Dec 16, 20240.53400.53400.53400.53400.5340-
Dec 13, 20240.54100.60100.54100.60100.6010500
Dec 12, 20240.54900.54900.54700.54700.5470-
Dec 11, 20240.55900.55900.55800.55800.5580-
Dec 10, 20240.51300.51300.51300.51300.5130-
Dec 9, 20240.50900.52300.50900.52300.5230-
Dec 6, 20240.46750.46750.46750.46750.4675-
Dec 5, 20240.46250.46250.46250.46250.4625-
Dec 4, 20240.44500.44500.44500.44500.4450-
Dec 3, 20240.45650.45800.45650.45800.4580-
Dec 2, 20240.45500.45500.45500.45500.4550-
Nov 29, 20240.45050.45050.44350.44350.4435-
Nov 28, 20240.45350.45350.45350.45350.4535-
Nov 27, 20240.45600.46450.45600.46450.4645-
Nov 26, 20240.45850.46150.45850.46150.4615-
Nov 25, 20240.43400.43400.43400.43400.4340-
Nov 22, 20240.43550.43550.43550.43550.4355-
Nov 21, 20240.43700.43700.43700.43700.4370-
Nov 20, 20240.43100.43100.43100.43100.4310-
Nov 19, 20240.43400.43400.43400.43400.4340-
Nov 18, 20240.44850.44850.44850.44850.4485-
Nov 15, 20240.44400.44400.44400.44400.4440-
Nov 14, 20240.43750.43750.43750.43750.4375-
Nov 13, 20240.43600.43600.43600.43600.4360-
Nov 12, 20240.39400.39400.39400.39400.3940-
Nov 11, 20240.37900.37900.37900.37900.3790-
Nov 8, 20240.34350.34350.34350.34350.3435-
Nov 7, 20240.33650.33650.33650.33650.3365-
Nov 6, 20240.32450.33550.32450.33550.3355-
Nov 5, 20240.32750.32750.32750.32750.3275-
Nov 4, 20240.34000.34000.34000.34000.3400-
Nov 1, 20240.34950.35250.34750.34750.3475-
Oct 31, 20240.36100.36100.35000.35000.3500-
Oct 30, 20240.35600.35600.35600.35600.3560-
Oct 29, 20240.36750.36750.35600.35600.3560-
Oct 28, 20240.37300.37300.37300.37300.3730-
Oct 25, 20240.38050.38050.38050.38050.3805-
Oct 24, 20240.38500.38500.38450.38450.3845-
Oct 23, 20240.38700.38700.38700.38700.3870-
Oct 22, 20240.37700.38300.37700.38300.3830-
Oct 21, 20240.39150.39150.39150.39150.3915-
Oct 18, 20240.39600.39600.39600.39600.3960-
Oct 17, 20240.37800.37800.37800.37800.3780-
Oct 16, 20240.37150.37150.37150.37150.3715-
Oct 15, 20240.37650.37650.37650.37650.3765-
Oct 14, 20240.39050.39050.39050.39050.3905-
Oct 11, 20240.37150.37150.37150.37150.3715-
Oct 10, 20240.36750.36750.36750.36750.3675-
Oct 9, 20240.36750.36750.36750.36750.3675-
Oct 8, 20240.35100.35300.35100.35300.3530-
Oct 7, 20240.34150.34150.34150.34150.3415-
Oct 4, 20240.37450.37450.37450.37450.3745-
Oct 3, 20240.38250.38250.38250.38250.3825-
Oct 2, 20240.38600.38600.38600.38600.3860-
Oct 1, 20240.40150.40150.39900.39900.3990-
Sep 30, 20240.37000.37000.37000.37000.3700-
Sep 27, 20240.36650.36650.36650.36650.3665-
Sep 26, 20240.33900.33900.33900.33900.3390-
Sep 25, 20240.35900.35900.35900.35900.3590-
Sep 24, 20240.36800.36800.36800.36800.3680-
Sep 23, 20240.37400.37400.37300.37300.3730-
Sep 20, 20240.38750.38750.38750.38750.3875-
Sep 19, 20240.38250.38250.38250.38250.3825-
Sep 18, 20240.39550.39550.39550.39550.3955-
Sep 17, 20240.40350.40350.40350.40350.4035-
Sep 16, 20240.41500.41500.41500.41500.4150-
Sep 13, 20240.42450.42450.42250.42250.4225-
Sep 12, 20240.43500.43500.43500.43500.4350-
Sep 11, 20240.45100.45100.45100.45100.4510-
Sep 10, 20240.46000.46000.46000.46000.4600-
Sep 9, 20240.46050.46050.46050.46050.4605-
Sep 6, 20240.46950.46950.46950.46950.4695-
Sep 5, 20240.47900.47900.47900.47900.4790-
Sep 4, 20240.46850.47450.46850.47450.4745-
Sep 3, 20240.48050.49000.48050.49000.4900-
Sep 2, 20240.48050.49800.48050.49800.4980-
Aug 30, 20240.48950.48950.48950.48950.4895-
Aug 29, 20240.48700.48700.48700.48700.4870-
Aug 28, 20240.48550.50000.48550.50000.5000-
Aug 27, 20240.47150.47150.47150.47150.4715-
Aug 26, 20240.47850.47850.47850.47850.4785-
Aug 23, 20240.48200.48200.48200.48200.4820-
Aug 22, 20240.49400.49400.49400.49400.4940-
Aug 21, 20240.42350.51900.42350.51900.5190-
Aug 20, 20240.42350.42350.42350.42350.4235-
Aug 19, 20240.42300.42300.42300.42300.4230-
Aug 16, 20240.45350.45350.45350.45350.4535-
Aug 15, 20240.47450.47450.46650.46650.4665-
Aug 14, 20240.48050.48050.47900.47900.4790-
Aug 13, 20240.47750.47750.47750.47750.4775-
Aug 12, 20240.47200.48100.47200.48100.4810-
Aug 9, 20240.47950.47950.47950.47950.4795-
Aug 8, 20240.47650.47650.47650.47650.4765-
Aug 7, 20240.46150.48400.46150.48400.4840-
Aug 6, 20240.46450.46450.46450.46450.4645-
Aug 5, 20240.44800.45500.44800.45450.4545-
Aug 2, 20240.47100.47100.47100.47100.4710-
Aug 1, 20240.47250.47250.47250.47250.4725-
Jul 31, 20240.48700.49900.47950.47950.4795-
Jul 30, 20240.49200.49200.49200.49200.4920-
Jul 29, 20240.50900.50900.50900.50900.5090-
Jul 26, 20240.49600.49600.49600.49600.4960-
Jul 25, 20240.48300.48300.48300.48300.4830-
Jul 24, 20240.48400.48400.48400.48400.4840-
Jul 23, 20240.47700.48600.47700.48600.4860-
Jul 22, 20240.49600.49600.49300.49300.4930-
Jul 19, 20240.48350.49200.48350.49200.4920-
Jul 18, 20240.52700.53400.52400.52400.5240-
Jul 17, 20240.41400.50400.41400.50400.5040-
Jul 16, 20240.42200.42300.42200.42300.4230-
Jul 15, 20240.43950.44350.43150.43150.4315-
Jul 12, 20240.43050.43050.42050.42050.4205-
Jul 11, 20240.40900.41050.40900.41050.4105-
Jul 10, 20240.37150.37150.37150.37150.3715-
Jul 9, 20240.35800.37200.35800.37200.3720-
Jul 8, 20240.36500.38200.36500.38200.3820-
Jul 5, 20240.38500.38600.38500.38600.3860-
Jul 4, 20240.37400.37400.37400.37400.3740-
Jul 3, 20240.37750.37750.37750.37750.3775-
Jul 2, 20240.38450.38450.38450.38450.3845-
Jul 1, 20240.39450.39450.39450.39450.3945-
Jun 28, 20240.40800.40800.40050.40050.4005-
Jun 27, 20240.42450.42450.42450.42450.4245-
Jun 26, 20240.49000.49000.49000.49000.4900-
Jun 25, 20240.47250.47250.47250.47250.4725-
Jun 24, 20240.52800.52800.52800.52800.5280-
Jun 21, 20240.52800.52800.52800.52800.5280-
Jun 20, 20240.66800.66800.66800.66800.6680-
Jun 19, 20240.66600.66600.66600.66600.6660-
Jun 18, 20240.68900.68900.68900.68900.6890-
Jun 17, 20240.72200.72200.70900.70900.7090-
Jun 14, 20240.69800.71300.69800.71300.7130-
Jun 13, 20240.73600.73800.73600.73800.7380-
Jun 12, 20240.74700.74700.74700.74700.7470-
Jun 11, 20240.78700.78700.76200.76200.7620-
Jun 10, 20240.77200.77200.77200.77200.7720-
Jun 7, 20240.75400.75400.74700.74700.7470-
Jun 6, 20240.72600.72600.72600.72600.7260-
Jun 5, 20240.74200.74200.74200.74200.7420-
Jun 4, 20240.72100.72100.72100.72100.7210-
Jun 3, 20240.67800.71500.67800.71500.7150302
May 31, 20240.71500.71600.71500.71600.7160-
May 30, 20240.70400.71100.70400.71100.7110-
May 29, 20240.68600.68600.68600.68600.6860-
May 28, 20240.65500.72700.65500.72700.72702,751
May 27, 20240.65500.66200.65500.66200.6620-
May 24, 20240.65900.65900.65900.65900.6590-
May 23, 20240.66700.66700.66700.66700.6670-
May 22, 20240.65900.65900.65900.65900.6590-
May 21, 20240.58300.59600.58300.59600.5960-
May 20, 20240.57100.57100.57100.57100.5710-
May 17, 20240.55300.56800.55300.56800.5680-
May 16, 20240.54800.54800.54800.54800.5480-
May 15, 20240.49400.49400.49400.49400.4940-
May 14, 20240.49100.50000.49100.50000.5000-
May 13, 20240.50600.50600.50200.50200.5020-
May 10, 20240.49200.49200.49200.49200.4920-
May 9, 20240.49100.49100.49100.49100.4910-
May 8, 20240.49150.49150.49150.49150.4915-
May 7, 20240.49400.50200.49400.50200.5020-
May 6, 20240.52500.53300.52500.53300.5330-
May 3, 20240.56700.56700.55300.55300.5530-
May 2, 20240.52600.52600.52600.52600.5260-
Apr 30, 20240.47000.52200.47000.52200.5220-
Apr 29, 20240.46300.46350.46300.46350.4635-
Apr 26, 20240.47900.48200.47900.48200.4820-
Apr 25, 20240.47950.48200.47950.48200.4820-
Apr 24, 20240.51200.51200.51200.51200.5120-
Apr 23, 20240.51000.51000.51000.51000.5100-
Apr 22, 20240.51700.51700.51700.51700.5170-
Apr 19, 20240.49900.49900.49900.49900.4990-
Apr 18, 20240.48800.49200.48800.49200.4920-
Apr 17, 20240.48300.49400.48300.49400.4940-
Apr 16, 20240.47500.48400.47500.48400.4840-
Apr 15, 20240.49550.51000.49550.51000.5100-

Related Tickers

ARDX.MX Ardelyx, Inc.
105.50
0.00%
 
B9A.F BioArctic AB (publ)
16.79
+12.46%
 
HQ1.MU Oruka Therapeutics Inc. R
7.05
+6.02%
 
RPD.MU Royalty Pharma plc
28.20
0.00%
 
BT3.BE Lineage Cell Therapeutics Inc
0.3800
-5.47%
 
7PO.F Poxel S.A.
0.4510
-11.39%
 
05Y.MU Vivoryon Therapeutics NV
1.7440
-4.49%
 
PROT Proteonomix, Inc.
0.0000
0.00%
 
ICY.HA Incyte Corp
52.14
+1.76%
 
2HA.F Spero Therapeutics, Inc.
0.6170
+16.64%