Stuttgart - Delayed Quote EUR

PPC Ltd (OZVA.SG)

0.2840
+0.0040
+(1.43%)
At close: May 22 at 8:05:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.28400.28400.28400.28400.2840-
May 21, 20250.28000.28000.28000.28000.2800-
May 20, 20250.28200.28200.28200.28200.2820-
May 19, 20250.27800.27800.27800.27800.2780-
May 16, 20250.29200.34600.27800.27800.2780-
May 15, 20250.29600.35000.29600.35000.3500-
May 14, 20250.29200.29200.29200.29200.2920-
May 13, 20250.29800.29800.29800.29800.2980-
May 12, 20250.29200.29200.29200.29200.2920-
May 9, 20250.29600.35000.29600.35000.3500-
May 8, 20250.29600.29600.29600.29600.2960-
May 7, 20250.29200.29200.29200.29200.2920-
May 6, 20250.30000.35600.29000.29000.2900-
May 5, 20250.29200.29200.29200.29200.2920-
May 2, 20250.27000.27000.27000.27000.2700-
Apr 30, 20250.27400.27400.27400.27400.2740-
Apr 29, 20250.26400.26400.26400.26400.2640-
Apr 28, 20250.26200.26200.26200.26200.2620-
Apr 25, 20250.25800.25800.25800.25800.2580-
Apr 24, 20250.25000.31000.25000.31000.3100-
Apr 23, 20250.24000.30600.24000.24600.2460-
Apr 22, 20250.23800.30000.23800.24000.2400-
Apr 17, 20250.24000.29400.24000.29200.2920-
Apr 16, 20250.24000.30000.23800.23800.2380-
Apr 15, 20250.24400.30400.24400.25200.2520-
Apr 14, 20250.23600.30000.23600.24600.2460-
Apr 11, 20250.22800.28800.22800.23600.2360-
Apr 10, 20250.22200.30000.22200.29200.2920-
Apr 9, 20250.23200.28800.21600.22000.2200-
Apr 8, 20250.22000.29600.22000.24000.2400-
Apr 7, 20250.23200.28800.22000.22000.2200-
Apr 4, 20250.25400.29800.23400.23400.2340-
Apr 3, 20250.28800.33600.25400.25400.2540-
Apr 2, 20250.30800.36200.30800.35800.3580-
Apr 1, 20250.28600.28600.28600.28600.2860-
Mar 31, 20250.30000.34800.28800.28800.2880-
Mar 28, 20250.35800.37600.32000.32000.3200-
Mar 27, 20250.31800.34200.29200.29200.2920-
Mar 26, 20250.31400.31600.31200.31600.3160-
Mar 25, 20250.30800.31400.24800.24800.2480-
Mar 24, 20250.31400.31400.25600.25600.2560-
Mar 21, 20250.25400.25400.25400.25400.2540-
Mar 20, 20250.30400.30400.25400.25400.2540-
Mar 19, 20250.30400.30800.25000.25000.2500-
Mar 18, 20250.31200.31200.24800.24800.2480-
Mar 17, 20250.30200.31000.25000.25000.2500-
Mar 14, 20250.24400.30000.24200.24200.2420-
Mar 13, 20250.30200.30200.24200.24200.2420-
Mar 12, 20250.30600.30600.24600.24600.2460-
Mar 11, 20250.32400.32400.25000.25000.2500-
Mar 10, 20250.33400.33400.27400.27400.2740-
Mar 7, 20250.34200.34200.27400.27400.2740-
Mar 6, 20250.34800.34800.28200.28200.2820-
Mar 5, 20250.34000.34200.28200.28200.2820-
Mar 4, 20250.35200.35200.27800.27800.2780-
Mar 3, 20250.31400.33400.28200.28200.2820-
Feb 28, 20250.30200.30200.23600.23600.2360-
Feb 27, 20250.30600.30600.24200.24200.2420-
Feb 26, 20250.30400.31000.24600.24600.2460-
Feb 25, 20250.31200.31200.24800.24800.2480-
Feb 24, 20250.32200.32200.24600.24600.2460-
Feb 21, 20250.32200.32600.26200.26200.2620-
Feb 20, 20250.32600.32600.26200.26200.2620-
Feb 19, 20250.33400.33400.32800.32800.3280-
Feb 18, 20250.33400.33800.27200.27200.2720-
Feb 17, 20250.34600.34600.33800.33800.3380-
Feb 14, 20250.34800.34800.28600.28600.2860-
Feb 13, 20250.33000.33800.27600.27600.2760-
Feb 12, 20250.33600.33600.27000.27000.2700-
Feb 11, 20250.34800.34800.27600.27600.2760-
Feb 10, 20250.34200.34200.29200.29200.2920-
Feb 7, 20250.32800.33800.27800.27800.2780-
Feb 6, 20250.32400.32800.26000.26000.2600-
Feb 5, 20250.33200.33400.32400.32400.3240-
Feb 4, 20250.32600.32600.32400.32400.3240-
Feb 3, 20250.32800.32800.26200.26200.2620-
Jan 31, 20250.34200.34200.27200.27200.2720-
Jan 30, 20250.34400.34600.28000.28000.2800-
Jan 29, 20250.34600.34600.27800.27800.2780-
Jan 28, 20250.34400.34800.28200.28200.2820-
Jan 27, 20250.34800.34800.27600.27600.2760-
Jan 24, 20250.35400.35600.29000.29000.2900-
Jan 23, 20250.35400.35400.29000.29000.2900-
Jan 22, 20250.35600.36200.29400.29400.2940-
Jan 21, 20250.35400.36000.35400.36000.3600-
Jan 20, 20250.35400.35600.35200.35400.3540-
Jan 17, 20250.35400.35600.29000.29000.2900-
Jan 16, 20250.36800.36800.29200.29200.2920-
Jan 15, 20250.35400.35800.35400.35800.3580-
Jan 14, 20250.35600.35600.29200.29200.2920-
Jan 13, 20250.36000.36000.29000.29000.2900-
Jan 10, 20250.36800.37000.30200.30200.3020-
Jan 9, 20250.37200.37200.36400.37000.3700-
Jan 8, 20250.38000.38000.31000.31000.3100-
Jan 7, 20250.39400.39800.32200.32200.3220-
Jan 6, 20250.39400.39800.39400.39400.3940-
Jan 3, 20250.40200.40200.40200.40200.4020-
Jan 2, 20250.39400.39400.39400.39400.3940-
Dec 30, 20240.38600.38600.38600.38600.3860-
Dec 27, 20240.38800.39000.38800.39000.3900-
Dec 23, 20240.39600.39600.39200.39200.3920-
Dec 20, 20240.38200.38800.33000.33000.3300-
Dec 19, 20240.38000.38000.32000.32000.3200-
Dec 18, 20240.31200.31200.31200.31200.3120-
Dec 17, 20240.33000.38400.31200.31200.3120-
Dec 16, 20240.33000.33000.33000.33000.3300-
Dec 13, 20240.38000.39000.33000.33000.3300-
Dec 12, 20240.38000.38400.32000.32000.3200-
Dec 11, 20240.37600.37600.31800.31800.3180-
Dec 10, 20240.37400.37400.31000.31000.3100-
Dec 9, 20240.37400.37600.37200.37600.3760-
Dec 6, 20240.36400.36600.30400.30400.3040-
Dec 5, 20240.37000.37400.30200.30200.3020-
Dec 4, 20240.35800.37200.30600.30600.3060-
Dec 3, 20240.35600.35800.29600.29600.2960-
Dec 2, 20240.36000.36200.35400.35400.3540-
Nov 29, 20240.35600.36200.35600.35800.3580-
Nov 28, 20240.35800.36000.35400.35600.3560-
Nov 27, 20240.35400.35600.35000.35600.3560-
Nov 26, 20240.36200.36200.29000.29000.2900-
Nov 25, 20240.36600.36800.29600.29600.2960-
Nov 22, 20240.34800.36600.30000.30000.3000-
Nov 21, 20240.34800.35200.29000.29000.2900-
Nov 20, 20240.32400.33600.32400.33600.3360-
Nov 19, 20240.26200.26200.26200.26200.2620-
Nov 18, 20240.32000.32000.31800.32000.3200-
Nov 15, 20240.32000.32400.26200.26200.2620-
Nov 14, 20240.31200.31600.25600.25600.2560-
Nov 13, 20240.32000.32000.25800.25800.2580-
Nov 12, 20240.31800.32200.26200.26200.2620-
Nov 11, 20240.32600.32800.26400.26400.2640-
Nov 8, 20240.32600.33000.26600.26600.2660-
Nov 7, 20240.32000.33000.26800.26800.2680-
Nov 6, 20240.31000.31400.25400.25400.2540-
Nov 5, 20240.32400.32600.25800.25800.2580-
Nov 4, 20240.32200.32800.26600.26600.2660-
Nov 1, 20240.30800.31800.26600.26600.2660-
Oct 31, 20240.30600.30600.24800.24800.2480-
Oct 30, 20240.30200.30600.25200.25200.2520-
Oct 29, 20240.30400.31000.24200.24200.2420-
Oct 28, 20240.24000.24800.23800.24800.2480-
Oct 25, 20240.31000.31000.23800.23800.2380-
Oct 24, 20240.24600.30400.24600.30000.3000-
Oct 23, 20240.24600.31000.24200.24600.2460-
Oct 22, 20240.24800.31000.24800.30800.3080-
Oct 21, 20240.24000.30200.24000.25200.2520-
Oct 18, 20240.23800.30000.23800.23800.2380-
Oct 17, 20240.23800.29800.23600.23800.2380-
Oct 16, 20240.23800.29800.23800.23800.2380-
Oct 15, 20240.23800.29800.23600.23600.2360-
Oct 14, 20240.24400.30200.23600.24000.2400-
Oct 11, 20240.24200.30400.24200.24200.2420-
Oct 10, 20240.24000.30000.24000.24200.2420-
Oct 9, 20240.24000.29800.23600.23600.2360-
Oct 8, 20240.24600.30200.23800.23800.2380-
Oct 7, 20240.24400.30400.24400.24400.2440-
Oct 4, 20240.24400.30400.24200.24200.2420-
Oct 3, 20240.25000.30800.24400.24400.2440-
Oct 2, 20240.25200.25200.25200.25200.2520-
Oct 1, 20240.24800.30800.24800.25400.2540-
Sep 30, 20240.25200.25200.25200.25200.2520-
Sep 27, 20240.25400.25400.25400.25400.2540-
Sep 26, 20240.26000.31400.26000.31400.3140-
Sep 25, 20240.24800.31600.24800.31400.3140-
Sep 24, 20240.25000.25000.24800.24800.2480-
Sep 23, 20240.24800.30800.24800.25000.2500-
Sep 20, 20240.26000.30600.24400.24800.2480-
Sep 19, 20240.26200.30000.26200.26200.2620-
Sep 18, 20240.26200.29600.26200.26200.2620-
Sep 17, 20240.26200.26200.26200.26200.2620-
Sep 16, 20240.26200.30200.26200.26200.2620-
Sep 13, 20240.26200.30200.26200.26200.2620-
Sep 12, 20240.26400.30000.26400.26400.2640-
Sep 11, 20240.26400.30600.26400.26400.2640-
Sep 10, 20240.26400.30200.26400.26400.2640-
Sep 9, 20240.26400.29000.26400.26400.2640-
Sep 6, 20240.26200.29800.26200.26200.2620-
Sep 5, 20240.26200.30400.26200.26200.2620-
Sep 4, 20240.26400.30800.26200.26200.2620-
Sep 3, 20240.26400.31200.26400.26400.2640-
Sep 2, 20240.26400.31200.26400.31200.3120-
Aug 30, 20240.25400.25600.25400.25600.2560-
Aug 29, 20240.25200.25800.25200.25400.2540-
Aug 28, 20240.25200.25200.25200.25200.2520-
Aug 27, 20240.25200.25200.25200.25200.2520-
Aug 26, 20240.24800.31000.24800.25200.2520-
Aug 23, 20240.24800.24800.24800.24800.2480-
Aug 22, 20240.24800.30200.24800.24800.2480-
Aug 21, 20240.24800.30200.24800.24800.2480-
Aug 20, 20240.25000.30400.24800.30200.3020-
Aug 19, 20240.25000.31400.25000.25000.2500-
Aug 16, 20240.24200.30600.24200.24400.2440-
Aug 15, 20240.23800.30200.23800.24200.2420-
Aug 14, 20240.23800.29600.23600.23600.2360-
Aug 13, 20240.24000.30200.23800.23800.2380-
Aug 12, 20240.24000.30400.24000.30400.3040-
Aug 9, 20240.24000.28200.24000.24000.2400-
Aug 8, 20240.23800.29400.23800.24000.2400-
Aug 7, 20240.24000.28200.24000.28200.2820-
Aug 6, 20240.23800.27800.23800.24000.2400-
Aug 5, 20240.24000.27400.23800.23800.2380-
Aug 2, 20240.24200.29000.22600.24000.2400-
Aug 1, 20240.24200.29000.24200.24200.2420-
Jul 31, 20240.24200.29200.24000.24000.2400-
Jul 30, 20240.24200.28600.24200.24200.2420-
Jul 29, 20240.23200.29000.23200.23400.2340-
Jul 26, 20240.23000.30000.23000.29800.2980-
Jul 25, 20240.21800.27000.21800.22400.2240-
Jul 24, 20240.21600.28000.21600.22000.2200-
Jul 23, 20240.21400.27000.21200.21200.2120-
Jul 22, 20240.23200.27200.21200.21200.2120-
Jul 19, 20240.22000.27200.22000.24200.2420-
Jul 18, 20240.21200.26800.21200.21800.2180-
Jul 17, 20240.22000.27200.21400.21400.2140-
Jul 16, 20240.21200.27400.21200.22000.2200-
Jul 15, 20240.22000.27600.20800.21200.2120-
Jul 12, 2024 0.013280508 Dividend
Jul 12, 20240.21400.27000.21400.22400.2240-
Jul 11, 20240.21600.26200.21000.21000.1950-
Jul 10, 20240.22600.27600.22000.22000.2043-
Jul 9, 20240.22200.28600.22000.22000.2043-
Jul 8, 20240.22200.28400.22000.22200.2061-
Jul 5, 20240.23200.29600.22400.22400.2080-
Jul 4, 20240.23200.29600.23200.29600.2748-
Jul 3, 20240.21800.28400.21800.22600.2098-
Jul 2, 20240.21200.26800.21200.26800.2488-
Jul 1, 20240.19000.25800.19000.25800.2395-
Jun 28, 20240.19000.25200.19000.19600.1820-
Jun 27, 20240.20600.25200.19000.19100.1773-
Jun 26, 20240.22400.27200.20400.20600.1913-
Jun 25, 20240.22400.28200.22200.22200.2061-
Jun 24, 20240.22800.28400.21400.21400.1987-
Jun 21, 20240.22400.29200.22400.22800.2117-
Jun 20, 20240.21400.28200.21400.22200.2061-
Jun 19, 20240.21400.28400.21400.28400.2637-
Jun 18, 20240.18900.26800.18900.21200.1968-
Jun 17, 20240.19200.19200.18800.18800.1745-
Jun 14, 20240.18400.24200.18400.19500.1810-
Jun 13, 20240.17900.23800.17900.18300.1699-
Jun 12, 20240.19200.24600.17800.17900.1662-
Jun 11, 20240.17600.23000.17600.19000.1764-
Jun 10, 20240.18300.23600.18000.18000.1671-
Jun 7, 20240.18300.23600.18000.18200.1690-
Jun 6, 20240.18600.23800.18300.18400.1708-
Jun 5, 20240.18600.24200.18500.18600.1727-
Jun 4, 20240.18800.24200.18800.24200.2247-
Jun 3, 20240.19000.24800.19000.24800.2303-
May 31, 20240.19200.24200.18800.18800.1745-
May 30, 20240.18900.24800.18900.24800.2303-
May 29, 20240.19600.19600.19600.19600.1820-
May 28, 20240.19600.26000.19600.19800.1838-
May 27, 20240.19700.25400.19700.25400.2358-
May 24, 20240.19700.25000.19700.24800.2303-
May 23, 20240.19800.25400.19800.25400.2358-
May 22, 20240.21000.26600.20600.20600.1913-