Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

PPC Ltd (OZV2.SG)

0.1940
+0.0040
+(2.11%)
As of 3:00:29 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.19200.19400.19000.19400.1940-
Apr 23, 20250.18600.19100.18600.19000.1900-
Apr 22, 20250.18500.18800.18500.18600.1860-
Apr 17, 20250.18600.18600.18300.18300.1830-
Apr 16, 20250.18600.18800.18500.18500.1850-
Apr 15, 20250.18900.19100.18900.19000.1900-
Apr 14, 20250.18400.19000.18400.18900.1890-
Apr 11, 20250.18000.18300.17900.18300.1830-
Apr 10, 20250.17700.18600.17700.18300.1830-
Apr 9, 20250.18300.18300.17200.17200.1720-
Apr 8, 20250.17800.18900.17700.18900.1890-
Apr 7, 20250.18100.18400.16900.17700.1770-
Apr 4, 20250.19500.19600.18200.18300.1830-
Apr 3, 20250.21600.21600.19400.19700.1970-
Apr 2, 20250.22800.22800.22400.22400.2240-
Apr 1, 20250.21800.23600.21800.23000.2300200,000
Mar 31, 20250.22400.22400.21800.21800.2180-
Mar 28, 20250.22600.23600.22400.22400.2240-
Mar 27, 20250.19900.22000.19900.22000.2200-
Mar 26, 20250.19600.19800.19600.19800.1980-
Mar 25, 20250.19200.19700.19200.19500.1950-
Mar 24, 20250.19700.19700.19400.19400.1940-
Mar 21, 20250.19000.19000.19000.19000.1900-
Mar 20, 20250.19100.19700.19100.19700.1970-
Mar 19, 20250.19100.19600.19100.19500.1950-
Mar 18, 20250.19500.19500.19300.19300.1930-
Mar 17, 20250.18900.19400.18900.19300.1930-
Mar 14, 20250.19000.19000.18800.18900.1890-
Mar 13, 20250.19000.19000.18700.18900.18901,339
Mar 12, 20250.19200.19200.18600.19200.1920-
Mar 11, 20250.20400.20400.19400.19500.1950-
Mar 10, 20250.21000.21000.20600.20600.2060-
Mar 7, 20250.21400.21600.21000.21000.2100-
Mar 6, 20250.21400.21800.21400.21400.2140-
Mar 5, 20250.21200.21400.21200.21400.2140-
Mar 4, 20250.21800.21800.21000.21200.2120-
Mar 3, 20250.19800.21400.19800.21400.2140-
Feb 28, 20250.19000.19000.18700.18700.1870-
Feb 27, 20250.19200.19200.18800.19100.1910-
Feb 26, 20250.19100.19400.19100.19400.1940-
Feb 25, 20250.19600.19600.19300.19400.1940-
Feb 24, 20250.20200.20200.19400.19400.1940-
Feb 21, 20250.20000.20400.20000.20400.2040-
Feb 20, 20250.20400.20400.20200.20400.2040-
Feb 19, 20250.20800.20800.20400.20400.2040-
Feb 18, 20250.20800.21200.20800.21000.2100-
Feb 17, 20250.21800.21800.21800.21800.2180-
Feb 14, 20250.21800.21800.21600.21600.2160-
Feb 13, 20250.20200.21400.20200.21400.2140-
Feb 12, 20250.21000.21000.20400.20800.2080-
Feb 11, 20250.21200.21600.21200.21200.2120-
Feb 10, 20250.21200.21800.21200.21800.2180-
Feb 7, 20250.20600.21400.20600.21400.2140-
Feb 6, 20250.20400.20400.20400.20400.2040-
Feb 5, 20250.20800.20800.20200.20200.2020-
Feb 4, 20250.20400.20400.20200.20200.2020-
Feb 3, 20250.20400.20600.20400.20400.2040-
Jan 31, 20250.21400.21400.21000.21000.2100-
Jan 30, 20250.21600.21600.21600.21600.2160-
Jan 29, 20250.21600.21600.21400.21400.2140-
Jan 28, 20250.21200.21800.21200.21600.2160-
Jan 27, 20250.21800.21800.21200.21400.2140-
Jan 24, 20250.22200.22400.22000.22000.2200-
Jan 23, 20250.22400.22400.21800.22200.2220-
Jan 22, 20250.22400.22800.22200.22400.2240-
Jan 21, 20250.22200.22600.22200.22600.2260-
Jan 20, 20250.22200.22200.22000.22000.2200-
Jan 17, 20250.22200.22200.22200.22200.2220-
Jan 16, 20250.23000.23000.22000.22000.2200-
Jan 15, 20250.22000.22400.22000.22400.2240-
Jan 14, 20250.22200.22400.22200.22200.2220-
Jan 13, 20250.22400.22400.22000.22200.2220-
Jan 10, 20250.23000.23000.22800.23000.2300-
Jan 9, 20250.23200.23200.22800.23200.23208,000
Jan 8, 20250.24000.24000.23200.23200.2320-
Jan 7, 20250.24600.24800.24200.24200.2420-
Jan 6, 20250.24600.24800.24600.24600.2460-
Jan 3, 20250.25200.25200.25200.25200.2520-
Jan 2, 20250.24600.24600.24600.24600.2460-
Dec 30, 20240.24200.24200.24200.24200.2420-
Dec 27, 20240.24400.24400.24400.24400.2440140,000
Dec 23, 20240.24600.24800.24600.24600.2460-
Dec 20, 20240.23800.24600.23800.24600.24602,500
Dec 19, 20240.23800.24000.23800.24000.2400-
Dec 18, 20240.23600.24600.23600.24200.2420-
Dec 17, 20240.24200.24200.23200.23400.2340-
Dec 16, 20240.24400.24600.24400.24600.2460-
Dec 13, 20240.23600.24400.23600.24400.2440-
Dec 12, 20240.23800.25000.23800.24600.246042,000
Dec 11, 20240.23400.23800.23400.23800.2380-
Dec 10, 20240.23400.23400.23400.23400.2340-
Dec 9, 20240.23400.23600.23200.23600.2360-
Dec 6, 20240.22600.25000.22600.23000.2300158,000
Dec 5, 20240.23200.23400.22800.22800.2280-
Dec 4, 20240.22400.23200.22400.23200.2320-
Dec 3, 20240.22200.22400.22200.22200.2220-
Dec 2, 20240.22600.22600.22200.22200.2220-
Nov 29, 20240.22200.22600.22200.22600.2260-
Nov 28, 20240.22400.22600.22000.22400.2240-
Nov 27, 20240.22200.22200.21800.22200.2220-
Nov 26, 20240.22600.22600.22400.22400.2240150,000
Nov 25, 20240.22000.23000.22000.22400.2240-
Nov 22, 20240.21600.22800.21600.22800.2280-
Nov 21, 20240.21800.22200.21600.21800.2180-
Nov 20, 20240.20000.21000.20000.21000.2100-
Nov 19, 20240.20400.20400.20200.20200.2020-
Nov 18, 20240.20000.20000.19900.19900.1990-
Nov 15, 20240.19700.20200.19700.20000.2000-
Nov 14, 20240.19600.20000.19600.19900.1990-
Nov 13, 20240.19800.20000.19800.19900.1990-
Nov 12, 20240.19700.20200.19700.20200.2020-
Nov 11, 20240.20400.20400.20200.20200.2020-
Nov 8, 20240.20000.20600.20000.20600.2060-
Nov 7, 20240.19800.20600.19800.20600.2060-
Nov 6, 20240.19600.19800.19400.19800.1980-
Nov 5, 20240.20200.20400.20000.20000.2000-
Nov 4, 20240.20200.20400.20200.20400.2040-
Nov 1, 20240.19300.20400.19300.20200.2020-
Oct 31, 20240.19100.19400.18900.19400.1940-
Oct 30, 20240.19000.19500.19000.19300.1930-
Oct 29, 20240.19100.19500.19000.19000.1900-
Oct 28, 20240.18700.20000.18700.19200.1920-
Oct 25, 20240.18900.18900.18700.18700.1870-
Oct 24, 20240.19100.19100.18800.18800.1880-
Oct 23, 20240.19300.19400.19000.19000.1900-
Oct 22, 20240.19300.19400.19100.19200.1920-
Oct 21, 20240.18700.19300.18700.19300.1930-
Oct 18, 20240.18800.18800.18600.18700.1870-
Oct 17, 20240.18800.18800.18600.18700.1870-
Oct 16, 20240.18700.18700.18600.18700.1870-
Oct 15, 20240.18700.18700.18600.18700.1870-
Oct 14, 20240.19000.19000.18600.18700.1870-
Oct 11, 20240.18900.19000.18700.18900.1890-
Oct 10, 20240.18800.19000.18800.19000.1900-
Oct 9, 20240.18700.18700.18600.18600.1860-
Oct 8, 20240.19000.19100.18800.18800.1880-
Oct 7, 20240.19000.19100.19000.19100.1910-
Oct 4, 20240.19200.19200.19000.19000.1900-
Oct 3, 20240.19700.19900.19700.19700.1970300,000
Oct 2, 20240.19700.19700.19700.19700.1970-
Oct 1, 20240.19700.20200.19700.19700.197070,000
Sep 30, 20240.19700.20200.19700.20200.202070,000
Sep 27, 20240.19700.19700.19700.19700.1970-
Sep 26, 20240.20000.20000.19400.20000.2000150,000
Sep 25, 20240.19200.19800.19200.19700.1970-
Sep 24, 20240.19300.19400.19300.19300.1930-
Sep 23, 20240.19200.19400.19100.19400.1940-
Sep 20, 20240.19000.19100.18900.19100.1910-
Sep 19, 20240.18200.18900.18200.18900.1890-
Sep 18, 2024 0.015544 Dividend
Sep 18, 20240.19800.19800.18300.18300.1830-
Sep 17, 20240.20000.20000.19800.1980-0.1370-
Sep 16, 20240.18700.19200.18700.1920-0.13287,000
Sep 13, 20240.18800.18900.18600.1890-0.1308-
Sep 12, 20240.18800.18800.18600.1860-0.1287-
Sep 11, 20240.18900.19200.18400.1860-0.1287-
Sep 10, 20240.17900.18900.17900.1880-0.1301-
Sep 9, 20240.17900.18100.17900.1800-0.1245-
Sep 6, 20240.18800.18800.18000.1800-0.1245-
Sep 5, 20240.19200.19200.18600.1860-0.1287-
Sep 4, 20240.19400.19400.19000.1910-0.1322-
Sep 3, 20240.20000.20000.19300.1930-0.1335-
Sep 2, 20240.20000.20000.20000.2000-0.1384-
Aug 30, 20240.20000.20000.20000.2000-0.1384-
Aug 29, 20240.20000.20000.20000.2000-0.1384-
Aug 28, 20240.19500.19900.19500.1990-0.137780,000
Aug 27, 20240.19400.19500.19100.1940-0.1342-
Aug 26, 20240.19200.19500.19100.1950-0.1349-
Aug 23, 20240.18900.19200.18900.1920-0.1328-
Aug 22, 20240.18800.19100.18700.1910-0.1322-
Aug 21, 20240.18800.18900.18700.1890-0.1308-
Aug 20, 20240.19200.19200.18800.1880-0.1301-
Aug 19, 20240.19100.19600.18800.1930-0.1335-
Aug 16, 20240.19000.19200.19000.1920-0.1328-
Aug 15, 20240.18400.18900.18400.1890-0.1308-
Aug 14, 20240.18300.18600.18300.1860-0.1287-
Aug 13, 20240.18900.19000.18100.1840-0.1273-
Aug 12, 20240.17700.19000.17700.1900-0.1315-
Aug 9, 20240.18300.18300.17600.1760-0.1218-
Aug 8, 20240.17700.18400.17600.1840-0.1273-
Aug 7, 20240.17300.17700.17300.1770-0.1225-
Aug 6, 20240.17400.17500.17200.1720-0.1190-
Aug 5, 20240.17600.17600.17000.1720-0.1190-
Aug 2, 20240.18200.18200.18000.1800-0.1245-
Aug 1, 20240.18000.18200.17800.1820-0.1259-
Jul 31, 20240.18000.18300.17800.1790-0.1239-
Jul 30, 20240.17900.20400.17800.1790-0.12395,000
Jul 29, 20240.18300.18300.18100.1820-0.1259-
Jul 26, 20240.18300.18800.18100.1870-0.1294-
Jul 25, 20240.17200.18100.16800.1810-0.1252-
Jul 24, 20240.17100.17600.17100.1740-0.1204-
Jul 23, 20240.16900.17100.16900.1700-0.1176-
Jul 22, 20240.16900.17100.16900.1700-0.1176-
Jul 19, 20240.16700.17000.16700.1690-0.1169-
Jul 18, 20240.17000.17200.16600.1720-0.1190-
Jul 17, 20240.17400.17400.16700.1710-0.1183-
Jul 16, 20240.16900.17300.16800.1730-0.1197-
Jul 15, 20240.17000.17300.16600.1690-0.1169-
Jul 12, 20240.16500.17300.16500.1720-0.1190-
Jul 11, 20240.16800.16800.16300.1630-0.1128-
Jul 10, 2024 0.0063567995 Dividend
Jul 10, 20240.17700.17700.16900.1690-0.1169-
Jul 9, 20240.17700.17900.17600.1760-0.0270-
Jul 8, 20240.17600.17800.17500.1770-0.0271-
Jul 5, 20240.18600.18600.17700.1770-0.0271-
Jul 4, 20240.18200.18600.18200.1860-0.0285-
Jul 3, 20240.17200.18000.17200.1800-0.0276-
Jul 2, 20240.16600.16900.16100.1680-0.0258-
Jul 1, 20240.15600.16200.15600.1620-0.0248-
Jun 28, 20240.15300.15800.15300.1570-0.0241-
Jun 27, 20240.16500.16500.15200.1530-0.0235-
Jun 26, 20240.17600.17600.16500.1650-0.0253-
Jun 25, 20240.17500.17700.17300.1770-0.0271-
Jun 24, 20240.17900.17900.17100.1710-0.0262-
Jun 21, 20240.17700.18300.17600.1790-0.0274-
Jun 20, 20240.17900.17900.17400.1770-0.0271-
Jun 19, 20240.17200.17800.17200.1780-0.0273-
Jun 18, 20240.15900.16900.15900.1690-0.0259-
Jun 17, 20240.15400.15400.15300.1530-0.0235-
Jun 14, 20240.14900.15300.14900.1530-0.0235-
Jun 13, 20240.14500.15000.14500.1500-0.0230-
Jun 12, 20240.15300.15400.14100.1430-0.0219-
Jun 11, 20240.14400.15100.14400.1510-0.0232-
Jun 10, 20240.14900.14900.14700.1470-0.0225-
Jun 7, 20240.14900.14900.14700.1480-0.0227-
Jun 6, 20240.15000.15000.14800.1490-0.0228-
Jun 5, 20240.15000.15100.14900.1490-0.0228-
Jun 4, 20240.15300.15300.14900.1520-0.0233-
Jun 3, 20240.15100.15600.15000.1560-0.0239-
May 31, 20240.15400.15400.15000.1520-0.0233-
May 30, 20240.15800.15800.15200.1550-0.0238-
May 29, 20240.15800.15900.15800.1580-0.0242-
May 28, 20240.16100.16300.15800.1580-0.0242-
May 27, 20240.15900.15900.15700.1590-0.0244-
May 24, 20240.15800.15800.15500.1550-0.0238-
May 23, 20240.16000.16000.15800.1590-0.0244-
May 22, 20240.16700.16700.16400.1640-0.0251-
May 21, 20240.16700.16900.16500.1650-0.0253-
May 20, 20240.16100.16800.16100.1660-0.0255-
May 17, 20240.15700.16000.15700.1600-0.0245-
May 16, 20240.15600.15900.15600.1580-0.0242-
May 15, 20240.15700.15700.15400.1560-0.0239-
May 14, 20240.16200.16200.15500.1580-0.0242-
May 13, 20240.16200.16200.16100.1610-0.0247-
May 10, 20240.16300.16500.15900.1590-0.0244-
May 9, 20240.15500.16100.15500.1590-0.0244-
May 8, 20240.15800.15900.15600.1560-0.0239-
May 7, 20240.15300.15400.15200.1540-0.0236-
May 6, 20240.15500.15500.15400.1550-0.0238-
May 3, 20240.15400.15800.15300.1570-0.0241-
May 2, 20240.15300.15400.15200.1530-0.0235-
Apr 30, 20240.15300.15500.15100.1510-0.0232-
Apr 29, 20240.15100.15300.15100.1530-0.0235-
Apr 26, 20240.14200.15200.14200.1520-0.0233-
Apr 25, 20240.14600.14600.14200.1420-0.0218-
Apr 24, 20240.14200.14600.14200.1460-0.0224-