Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Grifols SA (OZTA.SG)

Compare
10.43
+0.03
+(0.29%)
At close: February 28 at 12:11:27 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202510.8010.8010.3110.4310.43-
Feb 27, 20259.9510.459.9510.4010.40500
Feb 26, 20259.459.719.459.609.6010,000
Feb 25, 20259.459.719.459.719.7110,000
Feb 24, 20259.249.369.249.369.36-
Feb 21, 20259.269.269.269.269.26-
Feb 20, 20259.239.239.239.239.23-
Feb 19, 20259.229.229.229.229.22-
Feb 18, 20259.289.429.289.399.39-
Feb 17, 20258.978.978.978.978.97-
Feb 14, 20258.919.118.919.119.11-
Feb 13, 20258.698.898.698.898.89-
Feb 12, 20258.628.908.628.908.902,161
Feb 11, 20258.258.258.258.258.25-
Feb 10, 20258.438.468.438.468.46620
Feb 7, 20258.418.418.278.278.27-
Feb 6, 20258.308.308.308.308.30-
Feb 5, 20258.148.408.118.408.40620
Feb 4, 20258.048.148.048.148.14-
Feb 3, 20258.318.318.318.318.31500
Jan 31, 20258.308.308.308.308.3060
Jan 30, 20258.538.538.388.408.40-
Jan 29, 20258.608.608.608.608.60-
Jan 28, 20258.578.738.578.738.7310,000
Jan 27, 20258.578.578.578.578.57-
Jan 24, 20258.518.798.518.798.791,751
Jan 23, 20258.888.888.508.508.50-
Jan 22, 20258.858.958.858.958.9510,400
Jan 21, 20258.728.728.728.728.72-
Jan 20, 20258.868.868.868.868.86-
Jan 17, 20258.868.868.868.868.86-
Jan 16, 20259.029.039.029.039.031,000
Jan 15, 20258.929.018.929.019.01-
Jan 14, 20258.638.888.638.888.88-
Jan 13, 20258.988.988.988.988.98-
Jan 10, 20258.998.998.998.998.99-
Jan 9, 20259.239.239.239.239.23-
Jan 8, 20259.459.459.459.459.45-
Jan 7, 20259.479.479.479.479.47-
Jan 6, 20259.429.519.389.479.47-
Jan 3, 20259.489.569.489.569.561,500
Jan 2, 20259.059.309.059.309.302,151
Dec 30, 20249.049.049.049.049.04-
Dec 27, 20249.249.349.129.349.341,000
Dec 23, 20249.289.289.069.189.18-
Dec 20, 20249.429.429.269.269.26200
Dec 19, 20249.319.709.289.709.70700
Dec 18, 20249.749.749.749.749.74-
Dec 17, 20249.109.759.109.759.75-
Dec 16, 20249.109.109.109.109.10-
Dec 13, 20249.469.549.459.459.45-
Dec 12, 20249.039.529.039.529.522,500
Dec 11, 20248.788.788.788.788.78-
Dec 10, 20248.718.718.718.718.71-
Dec 9, 20248.628.628.628.628.62-
Dec 6, 20248.358.628.358.628.62-
Dec 5, 20248.548.688.548.658.65-
Dec 4, 20248.518.518.518.518.51-
Dec 3, 20248.568.758.568.758.756,000
Dec 2, 20248.458.458.458.458.45-
Nov 29, 20248.408.658.408.658.65-
Nov 28, 20249.659.658.658.658.65-
Nov 27, 202410.6810.6810.6810.6810.68-
Nov 26, 202410.3910.3910.3910.3910.39-
Nov 25, 202410.6510.6510.5910.5910.59-
Nov 22, 202410.4410.7510.3710.7510.75500
Nov 21, 202410.4710.6110.3610.6110.611,000
Nov 20, 202410.1810.1810.1810.1810.18-
Nov 19, 202410.6310.6310.6310.6310.63-
Nov 18, 202410.9310.9310.7010.7010.70490
Nov 15, 202411.0211.0211.0211.0211.02-
Nov 14, 202410.7611.1110.7611.1111.111,000
Nov 13, 202410.2610.7310.2610.6610.661,000
Nov 12, 202410.8510.8510.4710.4710.471,000
Nov 11, 202410.6311.0910.6311.0911.091,000
Nov 8, 202410.4910.6910.4910.6910.69-
Nov 7, 202410.3610.6410.3610.6110.61-
Nov 6, 202410.3510.3510.3510.3510.35-
Nov 5, 202410.2110.3710.2110.3710.37-
Nov 4, 202410.6110.6110.6110.6110.61-
Nov 1, 202410.1510.2410.1510.2410.24-
Oct 31, 202410.1910.2010.1510.1510.15-
Oct 30, 20249.769.769.769.769.76-
Oct 29, 20249.7210.269.719.809.80-
Oct 28, 20249.8310.009.809.809.80500
Oct 25, 202410.0710.0710.0710.0710.07-
Oct 24, 202410.0810.0810.0810.0810.08-
Oct 23, 202410.0510.069.999.999.99-
Oct 22, 20249.879.879.879.879.87-
Oct 21, 20249.859.859.859.859.85-
Oct 18, 20249.739.789.739.789.78-
Oct 17, 20249.619.909.619.829.82300
Oct 16, 20249.519.649.519.619.61-
Oct 15, 20249.529.529.529.529.52-
Oct 14, 20249.659.659.659.659.65-
Oct 11, 20249.809.809.809.809.80-
Oct 10, 20249.839.839.839.839.83-
Oct 9, 202410.0910.1110.0410.0410.04-
Oct 8, 202410.0510.0510.0510.0510.05-
Oct 7, 20249.979.979.979.979.97-
Oct 4, 202410.0510.0510.0510.0510.05-
Oct 3, 20249.8810.159.8810.1310.13-
Oct 2, 20249.869.869.869.869.86-
Oct 1, 20249.9210.209.9210.2010.20450
Sep 30, 20249.849.849.849.849.84-
Sep 27, 20249.699.989.699.989.98-
Sep 26, 20249.269.269.269.269.26-
Sep 25, 20249.439.439.439.439.43-
Sep 24, 20249.549.549.549.549.54-
Sep 23, 20249.539.539.539.539.53-
Sep 20, 20249.909.909.679.689.68-
Sep 19, 20249.919.919.919.919.91-
Sep 18, 20249.949.949.949.949.94-
Sep 17, 202410.0410.0410.0410.0410.04-
Sep 16, 202410.1510.1510.1010.1010.10-
Sep 13, 20249.8410.079.839.999.99-
Sep 12, 20249.899.909.709.709.70-
Sep 11, 20249.249.249.249.249.24-
Sep 10, 20249.189.189.189.189.18-
Sep 9, 20249.189.189.189.189.18-
Sep 6, 20249.489.489.489.489.48-
Sep 5, 20249.669.669.669.669.66-
Sep 4, 20249.569.569.569.569.56-
Sep 3, 20249.8910.009.899.929.92-
Sep 2, 20249.959.959.959.959.95-
Aug 30, 20249.6810.069.6810.0510.05-
Aug 29, 20249.759.899.759.839.831,000
Aug 28, 20249.679.859.679.859.85300
Aug 27, 20249.459.739.459.719.71-
Aug 26, 20249.469.869.469.729.722,000
Aug 23, 20249.399.509.359.509.50-
Aug 22, 20248.909.648.909.649.644,000
Aug 21, 20248.689.458.689.459.451,000
Aug 20, 20248.568.648.568.648.64-
Aug 19, 20248.258.558.258.528.52-
Aug 16, 20248.188.428.188.428.42-
Aug 15, 20248.128.128.128.128.12-
Aug 14, 20248.258.258.258.258.25-
Aug 13, 20248.618.618.068.068.06-
Aug 12, 20248.588.588.588.588.58-
Aug 9, 20248.688.688.688.688.68-
Aug 8, 20248.788.788.788.788.78-
Aug 7, 20248.428.428.428.428.42-
Aug 6, 20248.458.458.458.458.45-
Aug 5, 20248.398.548.338.548.54-
Aug 2, 20248.839.018.838.958.95-
Aug 1, 20249.049.049.049.049.04-
Jul 31, 20248.909.358.909.359.35-
Jul 30, 20248.988.988.988.988.98-
Jul 29, 20249.009.009.009.009.00-
Jul 26, 20248.938.938.938.938.93-
Jul 25, 20248.898.898.898.898.89-
Jul 24, 20248.838.838.838.838.83-
Jul 23, 20248.939.078.939.079.07-
Jul 22, 20249.039.379.039.379.37-
Jul 19, 20249.199.339.199.199.19-
Jul 18, 20249.029.209.029.209.20-
Jul 17, 20249.139.139.139.139.13-
Jul 16, 20249.179.179.179.179.17-
Jul 15, 20249.579.579.579.579.57-
Jul 12, 20249.839.839.839.839.83-
Jul 11, 20249.879.879.879.879.87-
Jul 10, 20249.489.489.489.489.48-
Jul 9, 20249.749.959.749.949.94600
Jul 8, 20249.529.989.529.639.63-
Jul 5, 20248.488.488.488.488.48-
Jul 4, 20248.258.568.258.568.56-
Jul 3, 20248.138.338.138.338.33500
Jul 2, 20247.947.947.947.947.94-
Jul 1, 20248.008.008.008.008.00-
Jun 28, 20247.858.067.858.048.041,000
Jun 27, 20248.908.907.907.907.90-
Jun 26, 20248.998.998.998.998.99-
Jun 25, 20249.209.209.209.209.20-
Jun 24, 20248.998.998.998.998.99-
Jun 21, 20248.969.168.959.149.14-
Jun 20, 20248.608.758.608.758.75-
Jun 19, 20249.099.199.099.199.19-
Jun 18, 20249.219.219.219.219.21-
Jun 17, 20249.069.069.069.069.06-
Jun 14, 20249.079.079.079.079.07-
Jun 13, 20249.039.039.039.039.03-
Jun 12, 20248.848.848.848.848.84-
Jun 11, 20248.989.098.989.099.09-
Jun 10, 20249.079.269.079.129.12-
Jun 7, 20249.329.329.329.329.32-
Jun 6, 20249.319.609.319.469.46360
Jun 5, 20249.239.239.239.239.23-
Jun 4, 20249.519.519.519.519.51-
Jun 3, 20249.139.139.139.139.13-
May 31, 20249.099.209.099.209.20-
May 30, 20248.879.148.879.139.13-
May 29, 20249.309.309.169.169.16-
May 28, 20249.259.609.259.609.60-
May 27, 20249.099.229.099.229.22-
May 24, 20249.069.069.069.069.06-
May 23, 20249.149.309.149.309.30-
May 22, 20249.839.839.359.359.35-
May 21, 20249.929.969.879.909.901,000
May 20, 20249.939.989.879.959.95-
May 17, 20249.8610.029.869.969.96-
May 16, 202410.0610.069.939.939.93100
May 15, 20249.959.959.959.959.95-
May 14, 20249.599.599.499.499.49-
May 13, 20249.339.339.339.339.33-
May 10, 20249.029.319.029.319.31-
May 9, 20249.129.379.129.309.30500
May 8, 20249.089.089.089.089.08-
May 7, 20249.279.279.279.279.27-
May 6, 20248.688.698.688.698.69250
May 3, 20248.558.558.558.558.55-
May 2, 20248.538.538.538.538.53-
Apr 30, 20248.468.558.398.558.55-
Apr 29, 20248.158.158.158.158.15-
Apr 26, 20248.028.028.028.028.02-
Apr 25, 20248.238.238.238.238.23-
Apr 24, 20248.428.428.428.428.42-
Apr 23, 20248.228.618.228.618.61-
Apr 22, 20248.138.268.138.268.26500
Apr 19, 20248.388.388.388.388.38-
Apr 18, 20248.628.628.628.628.62-
Apr 17, 20248.768.768.768.768.76-
Apr 16, 20248.408.408.408.408.40-
Apr 15, 20248.488.488.488.488.48-
Apr 12, 20248.598.778.598.718.712,000
Apr 11, 20248.998.998.998.998.99-
Apr 10, 20249.389.389.199.199.19333
Apr 9, 20249.309.319.309.319.31-
Apr 8, 20249.009.459.009.459.45500
Apr 5, 20248.669.188.669.189.18200
Apr 4, 20248.448.448.448.448.44-
Apr 3, 20248.398.398.398.398.39-
Apr 2, 20248.278.278.278.278.27-
Mar 28, 20248.228.388.228.348.34-
Mar 27, 20248.108.368.108.208.20-
Mar 26, 20248.038.038.038.038.03-
Mar 25, 20247.878.067.818.068.06-
Mar 22, 20248.758.758.258.258.25-
Mar 21, 20247.998.367.998.368.36200
Mar 20, 20247.757.757.757.757.75-
Mar 19, 20247.427.427.427.427.42-
Mar 18, 20247.307.677.307.677.67-
Mar 15, 20247.157.157.157.157.15-
Mar 14, 20247.897.907.147.147.14-
Mar 13, 20247.988.187.908.188.18-
Mar 12, 20248.408.408.118.118.11-
Mar 11, 20248.258.478.018.238.23400
Mar 8, 20246.858.286.858.288.28600
Mar 7, 20246.796.956.796.956.9512,000
Mar 6, 20247.577.576.666.676.6713,000
Mar 5, 20248.048.047.777.777.772,404
Mar 4, 20248.958.958.038.078.07550
Mar 1, 20249.209.208.508.938.93750
Feb 29, 202411.7011.908.089.269.265,788
Feb 28, 202411.6511.9711.5511.5511.55-

Related Tickers

BRM.MU Bristol-Myers Squibb Co
56.83
+3.29%
 
ABBV34.SA AbbVie Inc.
76.22
+2.32%
 
YPHA.F Astellas Pharma Inc.
9.05
-1.09%
 
1643.HK MODERN CHI MED
0.390
-1.27%
 
BRM.F Bristol-Myers Squibb Company
55.92
-0.85%
 
COPNz.XC
 
NOVNEE.SW Novartis AG
98.06
+0.40%
 
YPH.BE Astellas Pharma Inc
9.29
-2.01%
 
BAYN.SG Bayer AG
22.66
+0.22%
 
MRK.BA Merck & Co., Inc.
22,375.00
+1.94%