OPR - Delayed Quote USD

OZK Jan 2025 55.000 call (OZK250117C00055000)

0.0500
-0.0300
(-37.50%)
At close: January 10 at 12:54:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 11
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 1
Dec 26, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 3
Dec 23, 2024 0.0500 0.1900 0.0500 0.1900 0.1900 5
Dec 18, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 2
Dec 16, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2
Dec 6, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1
Dec 3, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 3
Dec 2, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 2
Nov 29, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 2
Nov 27, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 2
Nov 25, 2024 1.2900 1.3500 1.2900 1.3500 1.3500 11
Nov 21, 2024 0.8000 0.8000 0.7800 0.7800 0.7800 5
Nov 19, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 2
Nov 18, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 6
Nov 14, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 13, 2024 1.0500 1.0500 0.7900 0.7900 0.7900 10
Nov 11, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 1
Nov 7, 2024 0.8000 0.9000 0.8000 0.9000 0.9000 3
Nov 6, 2024 1.0000 1.0500 1.0000 1.0500 1.0500 7
Nov 4, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1
Oct 18, 2024 0.5100 0.5100 0.5000 0.5000 0.5000 7
Oct 15, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 1
Sep 17, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 1
Aug 23, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 12
Jul 26, 2024 1.8800 1.8800 1.8800 1.8800 1.8800 1
Jul 17, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 1
Jul 16, 2024 1.1000 1.5500 1.1000 1.5500 1.5500 19
Jul 15, 2024 0.9600 1.0500 0.9600 1.0500 1.0500 24
Jun 21, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 1
Jun 18, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 6
Jun 10, 2024 0.3000 0.4500 0.3000 0.4500 0.4500 35
Jun 3, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 10
May 30, 2024 1.0000 1.0700 1.0000 1.0100 1.0100 20
May 29, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 2
May 17, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 20
May 10, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 4
May 7, 2024 2.4700 2.4700 2.4700 2.4700 2.4700 1
May 3, 2024 2.3400 2.3400 2.3400 2.3400 2.3400 2
May 2, 2024 2.1400 2.1400 2.1400 2.1400 2.1400 1
Apr 24, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 1
Apr 19, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 2
Apr 17, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Feb 27, 2024 1.6200 1.6200 1.6200 1.6200 1.6200 2
Feb 7, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 1
Feb 2, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 2
Jan 22, 2024 3.8000 3.9700 3.8000 3.9700 3.9700 6
Jan 19, 2024 3.4000 3.4900 3.4000 3.4900 3.4900 20
Jan 18, 2024 2.8200 2.8200 2.8200 2.8200 2.8200 2