Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

PropNex Limited (OYY.SI)

1.0600
0.0000
(0.00%)
As of 1:49:02 PM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.06001.06001.05001.06001.0600216,200
Apr 29, 20251.06001.06001.05001.06001.060090,400
Apr 28, 20251.05001.07001.03001.06001.0600485,500
Apr 25, 2025 0.03 Dividend
Apr 25, 20251.06001.06001.03001.05001.0500648,600
Apr 24, 20251.10001.11001.09001.10001.0700383,700
Apr 23, 20251.11001.11001.10001.10001.0700281,100
Apr 22, 20251.10001.11001.09001.11001.0797475,700
Apr 21, 20251.10001.10001.08001.10001.0700298,700
Apr 17, 20251.09001.10001.07001.10001.0700527,500
Apr 16, 20251.10001.11001.09001.09001.0603207,700
Apr 15, 20251.09001.10001.08001.10001.0700156,700
Apr 14, 20251.08001.09001.06001.09001.0603315,400
Apr 11, 20251.05001.10001.04001.07001.04081,035,000
Apr 10, 20251.08001.10001.02001.06001.03111,216,800
Apr 9, 20251.03001.05000.99501.05001.02141,429,000
Apr 8, 20251.00001.04000.99501.04001.01161,920,000
Apr 7, 20251.05001.05000.99001.00000.97272,279,600
Apr 4, 20251.11001.11001.09001.09001.06031,417,800
Apr 3, 20251.15001.16001.11001.12001.08951,444,900
Apr 2, 20251.15001.16001.14001.14001.1089352,600
Apr 1, 20251.15001.17001.14001.15001.1186365,300
Mar 28, 20251.16001.17001.15001.15001.1186643,500
Mar 27, 20251.14001.16001.13001.16001.1284598,500
Mar 26, 20251.15001.15001.13001.14001.1089208,700
Mar 25, 20251.15001.15001.14001.14001.1089115,300
Mar 24, 20251.16001.16001.14001.15001.1186281,000
Mar 21, 20251.15001.16001.13001.16001.1284697,400
Mar 20, 20251.14001.16001.14001.16001.1284485,800
Mar 19, 20251.13001.15001.13001.14001.1089628,300
Mar 18, 20251.12001.14001.12001.12001.0895479,000
Mar 17, 20251.11001.13001.10001.12001.0895415,100
Mar 14, 20251.11001.11001.10001.10001.0700255,200
Mar 13, 20251.13001.13001.11001.11001.0797309,000
Mar 12, 20251.12001.13001.09001.11001.07972,380,100
Mar 11, 20251.16001.16001.11001.12001.08953,300,100
Mar 10, 20251.10001.17001.10001.17001.13813,369,900
Mar 7, 20251.11001.11001.09001.10001.0700271,500
Mar 6, 20251.09001.11001.09001.10001.070063,800
Mar 5, 20251.10001.11001.09001.09001.0603267,500
Mar 4, 20251.11001.11001.08001.10001.0700847,100
Mar 3, 20251.12001.12001.10001.12001.0895360,400
Feb 28, 20251.09001.13001.09001.12001.08952,003,100
Feb 27, 20251.12001.13001.07001.10001.07001,565,600
Feb 26, 20251.14001.14001.11001.13001.0992885,500
Feb 25, 20251.13001.15001.10001.14001.10891,149,700
Feb 24, 20251.13001.13001.11001.13001.0992237,300
Feb 21, 20251.10001.14001.09001.13001.0992684,400
Feb 20, 20251.11001.11001.08001.10001.0700938,500
Feb 19, 20251.13001.14001.11001.12001.0895371,300
Feb 18, 20251.11001.13001.11001.12001.0895288,500
Feb 17, 20251.13001.13001.11001.11001.0797415,300
Feb 14, 20251.12001.13001.12001.13001.0992234,800
Feb 13, 20251.14001.14001.11001.13001.0992743,000
Feb 12, 20251.12001.14001.12001.14001.1089372,200
Feb 11, 20251.14001.14001.12001.12001.0895527,400
Feb 10, 20251.09001.15001.09001.13001.09922,789,200
Feb 7, 20251.09001.09001.07001.08001.0505383,700
Feb 6, 20251.09001.10001.08001.10001.0700348,100
Feb 5, 20251.09001.10001.08001.10001.0700232,600
Feb 4, 20251.08001.09001.06001.09001.0603592,200
Feb 3, 20251.09001.09001.06001.07001.0408620,700
Jan 31, 20251.08001.10001.08001.10001.0700729,300
Jan 28, 20251.04001.09001.04001.08001.0505873,700
Jan 27, 20251.05001.06001.04001.04001.0116309,300
Jan 24, 20251.05001.06001.04001.05001.0214268,900
Jan 23, 20251.06001.06001.05001.05001.0214381,600
Jan 22, 20251.07001.08001.05001.06001.0311268,700
Jan 21, 20251.07001.08001.05001.07001.04081,646,700
Jan 20, 20251.03001.07001.02001.07001.0408995,700
Jan 17, 20250.98501.04000.98501.03001.00192,408,800
Jan 16, 20250.97500.99000.97000.99000.9630520,400
Jan 15, 20250.97000.98000.97000.97000.9435171,300
Jan 14, 20250.97500.98000.97000.97000.9435262,100
Jan 13, 20250.99000.99500.97000.97500.9484523,900
Jan 10, 20250.97500.99000.97500.99000.9630403,000
Jan 9, 20250.99000.99000.97000.97500.9484685,300
Jan 8, 20250.96500.99000.96500.99000.96301,506,400
Jan 7, 20250.97000.97000.95000.96500.9387786,400
Jan 6, 20250.94500.95000.94000.94500.9192118,200
Jan 3, 20250.95000.95500.93500.94000.9144572,200
Jan 2, 20250.94500.97000.94500.95000.9241677,700
Dec 31, 20240.93500.94500.93500.94500.9192133,600
Dec 30, 20240.93000.94000.93000.94000.914470,000
Dec 27, 20240.93500.94000.93000.93000.9046129,400
Dec 26, 20240.93000.94000.93000.93500.9095188,800
Dec 24, 20240.93000.93500.92500.93500.909520,800
Dec 23, 20240.93000.93500.92500.93000.904686,300
Dec 20, 20240.93000.93000.92500.93000.9046303,800
Dec 19, 20240.93000.93500.92500.93000.9046561,000
Dec 18, 20240.93000.93500.93000.93000.9046111,200
Dec 17, 20240.94000.94500.93000.93500.9095357,600
Dec 16, 20240.94500.94500.93000.94000.9144229,900
Dec 13, 20240.94500.95000.93000.93500.9095331,300
Dec 12, 20240.92500.94500.92500.94500.9192944,300
Dec 11, 20240.90000.92500.90000.92500.8998304,500
Dec 10, 20240.91000.91000.90500.91000.8852123,100
Dec 9, 20240.92000.92000.91000.91500.8900336,600
Dec 6, 20240.92000.92000.91500.91500.8900198,800
Dec 5, 20240.92000.93000.92000.92000.8949620,700
Dec 4, 20240.91500.92000.91000.92000.8949589,400
Dec 3, 20240.90500.91500.90000.91000.8852893,700
Dec 2, 20240.88500.89500.88500.89500.8706251,500
Nov 29, 20240.88000.89000.88000.88500.8609153,600
Nov 28, 20240.87500.90000.87500.88000.8560606,200
Nov 27, 20240.88500.89000.87000.87500.85111,052,400
Nov 26, 20240.90000.90500.88000.88500.8609481,600
Nov 25, 20240.92000.93000.89500.90000.87551,078,900
Nov 22, 20240.92500.92500.91000.92000.8949490,600
Nov 21, 20240.89000.93500.89000.92500.89983,068,000
Nov 20, 20240.88500.89000.87500.89000.8657328,300
Nov 19, 20240.89500.89500.88000.88500.8609638,000
Nov 18, 20240.86000.90500.85000.89000.86573,078,400
Nov 15, 20240.85000.85000.84000.84000.8171289,500
Nov 14, 20240.86000.86500.84500.85500.8317492,400
Nov 13, 20240.84000.86000.83500.86000.83651,166,500
Nov 12, 20240.83000.84000.82500.84000.81711,039,200
Nov 11, 20240.82500.83000.82000.82500.8025376,200
Nov 8, 20240.82500.83000.82000.82000.7976357,800
Nov 7, 20240.84000.84500.82000.82500.8025288,200
Nov 6, 20240.83000.84500.82500.84000.8171749,100
Nov 5, 20240.81500.83500.81500.83000.80741,589,400
Nov 4, 20240.81000.82000.80500.81500.7928164,700
Nov 1, 20240.78500.82000.78500.81000.78791,207,500
Oct 30, 20240.79500.79500.78000.78000.75871,658,400
Oct 29, 20240.80000.80000.79000.79000.768592,000
Oct 28, 20240.80000.81000.79500.79500.7733130,600
Oct 25, 20240.81000.81500.80000.80000.7782193,300
Oct 24, 20240.81500.81500.80500.81500.7928259,900
Oct 23, 20240.80000.83000.80000.81500.7928879,000
Oct 22, 20240.79000.80000.78500.80000.7782142,100
Oct 21, 20240.79000.79500.78500.78500.7636208,500
Oct 18, 20240.79000.79500.79000.79000.768546,700
Oct 17, 20240.78500.79500.78500.79000.768561,800
Oct 16, 20240.79000.79000.78500.78500.763670,200
Oct 15, 20240.79500.79500.78500.78500.7636138,000
Oct 14, 20240.79500.79500.78000.78500.7636375,200
Oct 11, 20240.79000.79500.78500.79500.773381,200
Oct 10, 20240.79500.79500.78500.79000.768580,500
Oct 9, 20240.79500.79500.79000.79000.7685252,600
Oct 8, 20240.79500.79500.79000.79500.773364,700
Oct 7, 20240.78500.79500.78500.79500.7733166,400
Oct 4, 20240.79000.79500.78000.78500.7636582,900
Oct 3, 20240.79000.79500.78000.79000.7685247,500
Oct 2, 20240.79000.79000.78500.79000.7685640,600
Oct 1, 20240.79500.79500.79000.79000.768553,300
Sep 30, 20240.80000.80000.79000.79000.7685164,000
Sep 27, 20240.79000.79500.78500.79500.7733186,500
Sep 26, 20240.78500.79500.78500.79000.7685181,300
Sep 25, 20240.79000.79000.78500.78500.7636210,300
Sep 24, 20240.79000.79500.78500.79000.7685345,300
Sep 23, 20240.79500.79500.78500.79000.7685232,200
Sep 20, 20240.79500.79500.78500.79500.7733354,800
Sep 19, 20240.77000.79000.77000.79000.7685435,700
Sep 18, 20240.76500.77500.76500.77000.7490375,900
Sep 17, 20240.75500.77000.75500.77000.7490455,700
Sep 16, 20240.76000.76000.75500.75500.7344896,300
Sep 13, 20240.76000.76500.75500.76000.7393230,100
Sep 12, 20240.76500.76500.75500.75500.7344803,700
Sep 11, 20240.77000.77000.76500.76500.7441158,800
Sep 10, 20240.76500.76500.75500.76500.7441261,000
Sep 9, 20240.77500.77500.76000.76000.7393655,100
Sep 6, 20240.77500.77500.77000.77000.7490147,200
Sep 5, 20240.78000.78000.77000.77500.7539382,100
Sep 4, 20240.78000.78500.77500.77500.7539280,500
Sep 3, 20240.78000.78500.78000.78000.758757,600
Sep 2, 20240.78500.79000.78000.78000.7587332,900
Aug 30, 20240.78000.78500.78000.78500.763689,800
Aug 29, 20240.77500.78000.77500.77500.7539108,300
Aug 28, 20240.78000.78000.77500.77500.7539180,700
Aug 27, 2024 0.0225 Dividend
Aug 27, 20240.78000.79500.77500.78000.7587987,800
Aug 26, 20240.80000.80500.80000.80500.7612877,800
Aug 23, 20240.80000.80000.79500.79500.7517483,800
Aug 22, 20240.79000.80000.79000.79500.7517382,200
Aug 21, 20240.79500.79500.79000.79000.7470195,600
Aug 20, 20240.78500.80000.78500.79000.7470197,500
Aug 19, 20240.79000.79000.78500.78500.7422123,700
Aug 16, 20240.78500.79500.78500.78500.742298,300
Aug 15, 20240.78000.79000.78000.78000.7375134,000
Aug 14, 20240.80500.80500.77500.78000.73751,005,700
Aug 13, 20240.79000.80500.78500.80500.7612374,000
Aug 12, 20240.78000.79000.78000.78500.742257,200
Aug 8, 20240.78500.78500.77500.77500.7328310,300
Aug 7, 20240.79500.81000.78000.78000.7375507,800
Aug 6, 20240.78500.82000.77500.78500.7422412,700
Aug 5, 20240.80500.80500.75500.77500.7328600,100
Aug 2, 20240.82000.82000.80000.80500.761290,600
Aug 1, 20240.82500.84000.80500.80500.7612730,200
Jul 31, 20240.83500.83500.82500.82500.780176,400
Jul 30, 20240.83000.84000.83000.83000.784827,100
Jul 29, 20240.83000.83500.83000.83000.784826,000
Jul 26, 20240.83500.83500.83000.83000.784858,700
Jul 25, 20240.84000.84500.83000.83000.784890,400
Jul 24, 20240.84000.84000.83500.83500.789555,600
Jul 23, 20240.83500.84000.83500.84000.794376,100
Jul 22, 20240.83500.84000.83500.83500.789517,200
Jul 19, 20240.84000.84000.83500.83500.789561,000
Jul 18, 20240.83500.84000.83000.84000.794394,700
Jul 17, 20240.84000.84000.83500.83500.789556,900
Jul 16, 20240.84000.84000.83500.84000.794376,100
Jul 15, 20240.83500.84000.83500.84000.794366,700
Jul 12, 20240.84000.84000.83500.83500.7895263,700
Jul 11, 20240.83000.84000.83000.84000.7943175,300
Jul 10, 20240.84000.84000.83000.83000.7848268,700
Jul 9, 20240.83500.84000.83000.84000.794342,700
Jul 8, 20240.83000.83500.83000.83500.789561,700
Jul 5, 20240.83000.83500.83000.83000.784848,700
Jul 4, 20240.83000.84500.83000.84000.7943223,700
Jul 3, 20240.83500.83500.82500.83000.784848,900
Jul 2, 20240.83000.83500.83000.83000.784839,900
Jul 1, 20240.83500.83500.83000.83000.784856,600
Jun 28, 20240.83500.84000.83000.83500.789597,200
Jun 27, 20240.84000.84000.83000.83500.789543,700
Jun 26, 20240.82500.83500.82500.82500.780146,900
Jun 25, 20240.82500.83500.82500.82500.7801342,700
Jun 24, 20240.84000.84000.82500.82500.7801202,600
Jun 21, 20240.84000.84000.83500.84000.7943270,000
Jun 20, 20240.85000.85000.84000.84000.7943166,000
Jun 19, 20240.85500.85500.85000.85500.8084154,200
Jun 18, 20240.86000.86500.85500.85500.8084155,700
Jun 14, 20240.86500.87000.86000.86000.813265,600
Jun 13, 20240.86000.86500.85500.86000.8132146,200
Jun 12, 20240.87000.88000.85500.85500.8084322,300
Jun 11, 20240.87500.87500.87000.87500.827327,900
Jun 10, 20240.87000.88000.87000.87000.8226170,400
Jun 7, 20240.87500.87500.87000.87000.8226124,700
Jun 6, 20240.87000.87500.87000.87000.8226285,300
Jun 5, 20240.88500.88500.87000.87000.822657,500
Jun 4, 20240.88000.88500.87500.88500.836837,200
Jun 3, 20240.88000.89000.87000.87500.8273410,000
May 31, 20240.87000.88500.87000.88500.8368437,800
May 30, 20240.87500.88000.87000.87000.8226273,700
May 29, 20240.86500.88000.86500.87500.827372,700
May 28, 20240.86500.87500.86500.87000.8226154,800
May 27, 20240.87000.87000.86500.86500.8179100,100
May 24, 20240.86500.87500.85500.87500.8273138,700
May 23, 20240.87500.87500.86500.86500.8179257,900
May 21, 20240.87500.87500.87000.87500.8273140,600
May 20, 20240.87000.87500.87000.87500.827342,700
May 17, 20240.87000.87000.86500.87000.8226191,200
May 16, 20240.87000.87500.87000.87000.8226203,600
May 15, 20240.87000.88000.86500.88000.832184,600
May 14, 20240.88000.88000.87000.87000.8226209,100
May 13, 20240.87500.88000.87000.88000.832198,100
May 10, 20240.87000.87500.87000.87500.8273126,900
May 9, 20240.87500.87500.87000.87000.822639,500
May 8, 20240.87500.88500.87500.88000.8321154,700
May 7, 20240.88000.88000.87000.88000.8321161,800
May 6, 20240.89000.89000.87000.88000.8321225,200
May 3, 20240.88500.89500.88500.88500.8368264,000
May 2, 20240.88500.89000.88000.88500.8368128,700
Apr 30, 2024 0.035 Dividend
Apr 30, 20240.90000.90000.88000.88500.8368361,400

Related Tickers

CLN.SI APAC Realty Limited
0.4100
+3.80%
 
9CI.SI CapitaLand Investment Limited
2.7300
+1.87%
 
CY6U.SI CapitaLand India Trust
0.9650
0.00%
 
41O.SI LHN Limited
0.4700
+2.17%
 
0010.HK HANG LUNG GROUP
11.120
+1.65%
 
OMH Ohmyhome Limited
3.0300
+49.26%
 
0101.HK HANG LUNG PPT
6.370
+1.11%
 
CWK Cushman & Wakefield plc
9.41
+4.44%