Dusseldorf - Delayed Quote EUR

Delta Air Lines Inc (OYC.DU)

66.52

+3.03

+(4.77%)

At close: January 22 at 8:10:51 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	66.52	66.52	66.52	66.52	66.52	-
Jan 21, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 20, 2025	63.65	63.65	63.65	63.65	63.65	-
Jan 17, 2025	64.18	64.18	64.18	64.18	64.18	-
Jan 16, 2025	63.56	63.56	63.56	63.56	63.56	-
Jan 15, 2025	64.22	64.22	64.22	64.22	64.22	-
Jan 14, 2025	63.49	63.49	63.49	63.49	63.49	-
Jan 13, 2025	65.06	65.06	65.06	65.06	65.06	-
Jan 10, 2025	59.74	59.74	59.74	59.74	59.74	-
Jan 9, 2025	59.46	59.46	59.46	59.46	59.46	-
Jan 8, 2025	59.20	59.20	59.20	59.20	59.20	-
Jan 7, 2025	57.60	57.60	57.60	57.60	57.60	-
Jan 6, 2025	57.10	57.10	57.10	57.10	57.10	-
Jan 3, 2025	57.39	57.39	57.39	57.39	57.39	-
Jan 2, 2025	58.27	58.27	58.27	58.27	58.27	2
Dec 30, 2024	58.17	58.17	58.06	58.06	58.06	-
Dec 27, 2024	59.47	59.47	59.47	59.47	59.47	-
Dec 23, 2024	58.52	58.52	58.52	58.52	58.52	-
Dec 20, 2024	58.00	58.00	58.00	58.00	58.00	-
Dec 19, 2024	56.33	56.33	56.33	56.33	56.33	-
Dec 18, 2024	57.77	57.77	57.77	57.77	57.77	-
Dec 17, 2024	57.80	57.80	57.80	57.80	57.80	-
Dec 16, 2024	58.36	58.36	58.36	58.36	58.36	-
Dec 13, 2024	58.75	58.75	58.75	58.75	58.75	-
Dec 12, 2024	60.04	60.04	60.04	60.04	60.04	-
Dec 11, 2024	59.55	59.55	59.55	59.55	59.55	-
Dec 10, 2024	58.83	58.83	58.83	58.83	58.83	-
Dec 9, 2024	61.26	61.26	61.26	61.26	61.26	-
Dec 6, 2024	61.96	61.96	61.96	61.96	61.96	-
Dec 5, 2024	60.73	60.73	60.73	60.73	60.73	-
Dec 4, 2024	59.41	59.41	59.41	59.41	59.41	-
Dec 3, 2024	60.19	60.19	60.19	60.19	60.19	-
Dec 2, 2024	60.47	60.47	60.47	60.47	60.47	-
Nov 29, 2024	60.15	60.15	60.15	60.15	60.15	-
Nov 28, 2024	60.24	60.24	60.24	60.24	60.24	-
Nov 27, 2024	61.04	61.04	61.04	61.04	61.04	-
Nov 26, 2024	61.40	61.40	61.40	61.40	61.40	-
Nov 25, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 22, 2024	60.35	60.35	60.35	60.35	60.35	-
Nov 21, 2024	59.98	59.98	59.98	59.98	59.98	-
Nov 20, 2024	61.39	61.39	61.39	61.39	61.39	-
Nov 19, 2024	59.44	59.44	59.44	59.44	59.44	-
Nov 18, 2024	60.70	60.70	60.70	60.70	60.70	-
Nov 15, 2024	60.98	60.98	60.98	60.98	60.98	-
Nov 14, 2024	60.87	60.87	60.87	60.87	60.87	-
Nov 13, 2024	60.16	60.16	60.16	60.16	60.16	-
Nov 12, 2024	59.51	59.51	59.51	59.51	59.51	-
Nov 11, 2024	56.83	56.83	56.83	56.83	56.83	-
Nov 8, 2024	55.97	55.97	55.97	55.97	55.97	-
Nov 7, 2024	57.45	57.45	57.45	57.45	57.45	-
Nov 6, 2024	54.80	54.80	54.80	54.80	54.80	-
Nov 5, 2024	52.23	52.23	52.23	52.23	52.23	-
Nov 4, 2024	53.48	53.48	53.48	53.48	53.48	-
Nov 1, 2024	52.47	52.47	52.47	52.47	52.47	-
Oct 31, 2024	53.60	53.60	53.60	53.60	53.60	-
Oct 30, 2024	52.75	52.75	52.75	52.75	52.75	-
Oct 29, 2024	51.13	51.13	51.13	51.13	51.13	-
Oct 28, 2024	50.37	50.37	50.37	50.37	50.37	-
Oct 25, 2024	50.42	50.42	50.42	50.42	50.42	-
Oct 24, 2024	50.48	50.48	50.48	50.48	50.48	-
Oct 23, 2024	50.33	50.33	50.33	50.33	50.33	-
Oct 22, 2024	50.77	50.77	50.77	50.77	50.77	-
Oct 21, 2024	50.72	50.72	50.72	50.72	50.72	-
Oct 18, 2024	50.85	50.85	50.85	50.85	50.85	-
Oct 17, 2024	51.63	51.63	51.63	51.63	51.63	-
Oct 16, 2024	48.29	48.29	48.29	48.29	48.29	-
Oct 15, 2024	48.90	48.90	48.90	48.90	48.90	225
Oct 14, 2024	46.77	46.77	46.77	46.77	46.77	-
Oct 11, 2024	45.84	45.84	45.84	45.84	45.84	-
Oct 10, 2024	0.15 Dividend
Oct 10, 2024	46.24	46.24	46.24	46.24	46.24	-
Oct 9, 2024	45.94	45.94	45.94	45.94	45.79	-
Oct 8, 2024	44.92	44.92	44.92	44.92	44.77	-
Oct 7, 2024	44.63	44.63	44.63	44.63	44.48	-
Oct 4, 2024	43.05	43.05	43.05	43.05	42.91	-
Oct 3, 2024	43.75	43.75	42.99	42.99	42.85	-
Oct 2, 2024	44.69	44.69	44.69	44.69	44.54	-
Oct 1, 2024	45.37	45.37	45.37	45.37	45.22	-
Sep 30, 2024	45.84	45.84	45.84	45.84	45.69	-
Sep 27, 2024	46.18	46.18	46.18	46.18	46.03	-
Sep 26, 2024	43.74	43.74	43.74	43.74	43.60	-
Sep 25, 2024	42.40	42.40	42.40	42.40	42.26	-
Sep 24, 2024	42.19	42.19	42.19	42.19	42.05	-
Sep 23, 2024	41.94	41.94	41.94	41.94	41.80	-
Sep 20, 2024	42.05	42.05	42.05	42.05	41.91	-
Sep 19, 2024	42.35	42.35	42.35	42.35	42.21	-
Sep 18, 2024	41.92	41.92	41.92	41.92	41.78	-
Sep 17, 2024	40.69	40.69	40.69	40.69	40.55	-
Sep 16, 2024	40.54	40.54	40.54	40.54	40.41	-
Sep 13, 2024	39.81	39.81	39.81	39.81	39.68	-
Sep 12, 2024	40.09	40.09	40.09	40.09	39.96	-
Sep 11, 2024	38.99	38.99	38.99	38.99	38.86	-
Sep 10, 2024	39.48	39.48	38.87	38.87	38.74	25
Sep 9, 2024	37.81	37.81	37.81	37.81	37.69	-
Sep 6, 2024	37.84	37.84	37.84	37.84	37.72	-
Sep 5, 2024	38.04	38.04	38.04	38.04	37.92	-
Sep 4, 2024	38.01	38.01	38.01	38.01	37.89	-
Sep 3, 2024	38.31	38.31	38.31	38.31	38.18	-
Sep 2, 2024	38.33	38.33	38.33	38.33	38.20	-
Aug 30, 2024	37.44	37.44	37.44	37.44	37.31	-
Aug 29, 2024	36.01	36.01	36.01	36.01	35.89	-
Aug 28, 2024	36.47	36.47	36.47	36.47	36.35	-
Aug 27, 2024	36.51	36.51	36.51	36.51	36.40	-
Aug 26, 2024	36.90	36.90	36.90	36.90	36.77	-
Aug 23, 2024	36.12	36.12	36.12	36.12	36.00	-
Aug 22, 2024	35.90	35.90	35.90	35.90	35.79	-
Aug 21, 2024	35.96	35.96	35.96	35.96	35.84	-
Aug 20, 2024	36.42	36.42	36.42	36.42	36.30	-
Aug 19, 2024	36.21	36.21	36.21	36.21	36.09	-
Aug 16, 2024	36.63	36.63	36.63	36.63	36.51	-
Aug 15, 2024	35.16	35.16	35.16	35.16	35.05	-
Aug 14, 2024	35.95	35.95	35.95	35.95	35.83	-
Aug 13, 2024	35.67	35.67	35.67	35.67	35.55	-
Aug 12, 2024	35.74	35.74	35.74	35.74	35.63	-
Aug 9, 2024	36.15	36.15	36.15	36.15	36.03	-
Aug 8, 2024	34.00	34.00	34.00	34.00	33.89	-
Aug 7, 2024	34.91	34.91	34.91	34.91	34.80	-
Aug 6, 2024	34.92	34.92	34.92	34.92	34.80	-
Aug 5, 2024	36.02	36.02	36.02	36.02	35.90	-
Aug 2, 2024	37.69	37.69	37.69	37.69	37.57	-
Aug 1, 2024	39.79	39.79	39.79	39.79	39.66	-
Jul 31, 2024	39.85	39.85	39.85	39.85	39.72	-
Jul 30, 2024	0.15 Dividend
Jul 30, 2024	39.65	39.65	39.65	39.65	39.52	-
Jul 29, 2024	40.60	40.60	40.60	40.60	40.32	-
Jul 26, 2024	40.06	40.06	40.06	40.06	39.78	-
Jul 25, 2024	39.53	39.53	39.53	39.53	39.26	-
Jul 24, 2024	39.90	39.90	39.90	39.90	39.62	-
Jul 23, 2024	40.08	40.08	40.08	40.08	39.80	-
Jul 22, 2024	41.33	41.33	41.33	41.33	41.04	-
Jul 19, 2024	41.24	41.24	41.24	41.24	40.95	-
Jul 18, 2024	41.67	41.67	41.67	41.67	41.38	-
Jul 17, 2024	41.91	41.91	41.91	41.91	41.62	-
Jul 16, 2024	39.49	39.49	39.49	39.49	39.22	-
Jul 15, 2024	40.00	40.00	40.00	40.00	39.72	-
Jul 12, 2024	41.20	41.20	41.20	41.20	40.91	-
Jul 11, 2024	43.27	43.27	43.27	43.27	42.97	-
Jul 10, 2024	43.26	43.26	43.26	43.26	42.96	-
Jul 9, 2024	42.84	42.84	42.84	42.84	42.54	-
Jul 8, 2024	42.47	42.47	42.47	42.47	42.17	-
Jul 5, 2024	43.49	43.49	43.49	43.49	43.19	-
Jul 4, 2024	43.69	43.69	43.69	43.69	43.38	-
Jul 3, 2024	43.33	43.33	43.33	43.33	43.03	-
Jul 2, 2024	43.54	43.54	43.54	43.54	43.24	-
Jul 1, 2024	44.05	44.05	44.05	44.05	43.74	-
Jun 28, 2024	45.26	45.26	45.26	45.26	44.94	-
Jun 27, 2024	44.85	44.85	44.85	44.85	44.54	-
Jun 26, 2024	45.51	45.51	45.51	45.51	45.20	-
Jun 25, 2024	45.85	45.85	45.85	45.85	45.53	-
Jun 24, 2024	45.97	45.97	45.97	45.97	45.65	-
Jun 21, 2024	46.15	46.51	46.15	46.51	46.18	5
Jun 20, 2024	45.92	45.92	45.92	45.92	45.60	-
Jun 19, 2024	45.92	45.92	45.92	45.92	45.60	-
Jun 18, 2024	46.29	46.29	46.29	46.29	45.97	-
Jun 17, 2024	45.38	45.38	45.38	45.38	45.07	-
Jun 14, 2024	46.53	46.53	46.53	46.53	46.21	-
Jun 13, 2024	46.59	46.59	46.59	46.59	46.27	-
Jun 12, 2024	45.81	45.81	45.81	45.81	45.49	-
Jun 11, 2024	46.69	46.69	46.69	46.69	46.37	-
Jun 10, 2024	46.73	46.73	46.73	46.73	46.41	-
Jun 7, 2024	46.19	46.19	46.19	46.19	45.87	-
Jun 6, 2024	46.47	46.47	46.47	46.47	46.14	-
Jun 5, 2024	45.79	45.79	45.79	45.79	45.48	-
Jun 4, 2024	46.42	46.42	46.42	46.42	46.10	-
Jun 3, 2024	46.99	47.01	46.99	47.01	46.69	120
May 31, 2024	46.04	46.04	46.04	46.04	45.73	-
May 30, 2024	45.67	45.67	45.67	45.67	45.36	-
May 29, 2024	45.23	45.23	45.23	45.23	44.92	-
May 28, 2024	47.61	47.61	47.61	47.61	47.28	-
May 27, 2024	47.61	47.61	47.61	47.61	47.28	-
May 24, 2024	47.20	47.20	47.20	47.20	46.87	-
May 23, 2024	47.53	47.53	47.53	47.53	47.19	-
May 22, 2024	48.01	48.01	48.01	48.01	47.67	-
May 21, 2024	48.60	48.60	48.60	48.60	48.27	-
May 20, 2024	48.15	48.83	48.15	48.83	48.49	2
May 17, 2024	48.15	48.15	48.15	48.15	47.81	-
May 16, 2024	48.79	48.79	48.79	48.79	48.46	-
May 15, 2024	49.03	49.03	49.03	49.03	48.69	-
May 14, 2024	49.10	49.10	49.10	49.10	48.76	-
May 13, 2024	0.10 Dividend
May 13, 2024	48.92	48.97	48.92	48.97	48.63	53
May 10, 2024	48.49	48.49	48.49	48.49	48.06	-
May 9, 2024	48.40	48.87	48.40	48.87	48.43	-
May 8, 2024	48.33	48.33	48.33	48.33	47.89	-
May 7, 2024	49.01	49.01	49.01	49.01	48.57	-
May 6, 2024	47.91	47.91	47.91	47.91	47.48	-
May 3, 2024	47.47	47.47	47.47	47.47	47.04	-
May 2, 2024	46.56	46.56	46.56	46.56	46.14	-
Apr 30, 2024	46.90	46.90	46.90	46.90	46.47	-
Apr 29, 2024	46.50	46.50	46.50	46.50	46.08	-
Apr 26, 2024	46.31	46.31	46.31	46.31	45.90	-
Apr 25, 2024	44.51	44.51	44.51	44.51	44.10	-
Apr 24, 2024	45.90	45.90	45.90	45.90	45.49	-
Apr 23, 2024	45.85	46.21	45.85	46.21	45.79	216
Apr 22, 2024	44.43	44.43	44.43	44.43	44.03	-
Apr 19, 2024	44.54	44.54	44.54	44.54	44.14	-
Apr 18, 2024	44.78	44.78	44.78	44.78	44.38	-
Apr 17, 2024	44.18	44.18	44.18	44.18	43.78	-
Apr 16, 2024	42.99	42.99	42.99	42.99	42.61	-
Apr 15, 2024	43.72	43.72	43.72	43.72	43.32	-
Apr 12, 2024	44.40	44.40	44.40	44.40	44.00	-
Apr 11, 2024	42.76	42.76	42.76	42.76	42.37	-
Apr 10, 2024	43.76	43.76	43.76	43.76	43.36	-
Apr 9, 2024	43.26	43.26	43.26	43.26	42.87	-
Apr 8, 2024	42.28	42.28	42.28	42.28	41.90	-
Apr 5, 2024	42.37	42.37	42.37	42.37	41.98	-
Apr 4, 2024	42.90	42.90	42.90	42.90	42.51	-
Apr 3, 2024	43.34	43.34	43.34	43.34	42.95	-
Apr 2, 2024	44.15	44.15	44.15	44.15	43.75	-
Mar 28, 2024	43.56	43.56	43.56	43.56	43.17	-
Mar 27, 2024	42.37	42.37	42.37	42.37	41.99	-
Mar 26, 2024	41.76	41.92	41.76	41.92	41.54	150
Mar 25, 2024	41.73	41.73	41.73	41.73	41.35	-
Mar 22, 2024	42.27	42.27	42.27	42.27	41.89	-
Mar 21, 2024	41.59	41.59	41.59	41.59	41.22	-
Mar 20, 2024	40.19	40.19	40.19	40.19	39.83	-
Mar 19, 2024	39.85	39.85	39.85	39.85	39.49	-
Mar 18, 2024	39.42	39.42	39.42	39.42	39.06	-
Mar 15, 2024	39.36	39.36	39.36	39.36	39.01	-
Mar 14, 2024	40.00	40.00	40.00	40.00	39.64	-
Mar 13, 2024	38.95	38.95	38.95	38.95	38.60	-
Mar 12, 2024	38.94	38.94	38.94	38.94	38.59	-
Mar 11, 2024	38.44	38.44	38.44	38.44	38.09	-
Mar 8, 2024	38.93	38.93	38.93	38.93	38.58	-
Mar 7, 2024	38.34	38.34	38.34	38.34	38.00	-
Mar 6, 2024	38.37	38.37	38.37	38.37	38.02	-
Mar 5, 2024	38.03	38.03	38.03	38.03	37.69	-
Mar 4, 2024	38.60	38.69	38.60	38.69	38.35	10
Mar 1, 2024	39.03	39.03	39.03	39.03	38.68	-
Feb 29, 2024	38.61	38.61	38.61	38.61	38.26	-
Feb 28, 2024	38.58	38.58	38.58	38.58	38.24	-
Feb 27, 2024	38.35	38.35	38.35	38.35	38.01	-
Feb 26, 2024	38.10	38.10	38.10	38.10	37.76	-
Feb 23, 2024	0.10 Dividend
Feb 23, 2024	38.61	38.61	38.61	38.61	38.26	-
Feb 22, 2024	37.69	37.69	37.69	37.69	37.25	-
Feb 21, 2024	37.38	37.38	37.38	37.38	36.94	-
Feb 20, 2024	36.97	36.97	36.97	36.97	36.54	-
Feb 19, 2024	37.16	37.16	37.16	37.16	36.73	-
Feb 16, 2024	38.00	38.00	38.00	38.00	37.56	-
Feb 15, 2024	37.98	37.98	37.98	37.98	37.54	-
Feb 14, 2024	37.28	37.28	37.28	37.28	36.85	-
Feb 13, 2024	37.40	37.40	37.40	37.40	36.96	-
Feb 12, 2024	37.34	37.34	37.34	37.34	36.91	-
Feb 9, 2024	37.17	37.17	37.17	37.17	36.74	-
Feb 8, 2024	37.08	37.08	37.08	37.08	36.64	-
Feb 7, 2024	37.23	37.23	37.23	37.23	36.80	-
Feb 6, 2024	36.35	36.35	36.35	36.35	35.92	-
Feb 5, 2024	36.85	36.85	36.29	36.29	35.87	100
Feb 2, 2024	36.44	36.44	36.44	36.44	36.02	-
Feb 1, 2024	36.16	36.16	36.16	36.16	35.74	-
Jan 31, 2024	36.34	36.34	36.34	36.34	35.92	-
Jan 30, 2024	36.80	36.80	36.80	36.80	36.37	-
Jan 29, 2024	36.50	36.50	36.50	36.50	36.08	-
Jan 26, 2024	36.63	36.63	36.63	36.63	36.21	-
Jan 25, 2024	35.03	35.03	35.03	35.03	34.63	-
Jan 24, 2024	34.95	34.95	34.95	34.95	34.54	-
Jan 23, 2024	34.44	34.44	34.44	34.44	34.04	-
Jan 22, 2024	34.04	34.04	34.04	34.04	33.65	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Delta Air Lines Inc (OYC.DU)