Dusseldorf - Delayed Quote EUR

Delta Air Lines Inc (OYC.DU)

42.52

-0.10

(-0.22%)

At close: June 6 at 8:10:56 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	42.52	42.52	42.52	42.52	42.52	-
Jun 5, 2025	42.62	42.62	42.62	42.62	42.62	-
Jun 4, 2025	42.83	42.83	42.83	42.83	42.83	-
Jun 3, 2025	42.21	42.21	42.21	42.21	42.21	-
Jun 2, 2025	42.15	42.21	42.15	42.21	42.21	120
May 30, 2025	42.59	42.59	42.59	42.59	42.59	-
May 29, 2025	44.67	44.67	42.56	42.56	42.56	-
May 28, 2025	43.50	43.50	43.50	43.50	43.50	-
May 27, 2025	42.63	42.63	42.63	42.63	42.63	-
May 26, 2025	42.20	42.20	42.20	42.20	42.20	-
May 23, 2025	42.53	42.53	42.53	42.53	42.53	-
May 22, 2025	42.42	42.42	42.42	42.42	42.42	-
May 21, 2025	44.00	44.00	44.00	44.00	44.00	-
May 20, 2025	45.06	45.06	45.06	45.06	45.06	-
May 19, 2025	44.64	44.64	44.64	44.64	44.64	-
May 16, 2025	44.58	44.58	44.58	44.58	44.58	-
May 15, 2025	44.58	44.58	44.58	44.58	44.58	-
May 14, 2025	47.11	47.11	47.11	47.11	47.11	-
May 13, 2025	0.13162501 Dividend
May 13, 2025	45.37	45.37	45.37	45.37	45.37	-
May 12, 2025	44.02	44.40	44.02	44.40	44.25	175
May 9, 2025	43.31	43.31	43.31	43.31	43.16	-
May 8, 2025	40.34	40.34	40.34	40.34	40.20	-
May 7, 2025	39.84	39.84	39.84	39.84	39.71	-
May 6, 2025	40.00	40.00	40.00	40.00	39.86	-
May 5, 2025	38.90	38.90	38.90	38.90	38.76	-
May 2, 2025	37.27	37.27	37.27	37.27	37.14	-
Apr 30, 2025	36.60	36.60	36.60	36.60	36.48	-
Apr 29, 2025	36.61	37.00	36.61	37.00	36.88	27
Apr 28, 2025	36.35	36.35	36.35	36.35	36.23	-
Apr 25, 2025	37.08	37.08	37.08	37.08	36.96	-
Apr 24, 2025	36.33	36.33	36.33	36.33	36.21	-
Apr 23, 2025	36.51	36.51	36.51	36.51	36.39	-
Apr 22, 2025	34.20	34.20	34.20	34.20	34.08	-
Apr 17, 2025	35.96	35.96	35.96	35.96	35.84	-
Apr 16, 2025	36.69	36.69	36.69	36.69	36.57	-
Apr 15, 2025	35.50	35.50	35.50	35.50	35.38	-
Apr 14, 2025	36.21	36.21	36.21	36.21	36.08	-
Apr 11, 2025	35.74	35.74	35.74	35.74	35.62	-
Apr 10, 2025	39.69	39.69	39.69	39.69	39.56	-
Apr 9, 2025	31.81	31.81	31.81	31.81	31.70	-
Apr 8, 2025	34.68	34.68	34.68	34.68	34.56	-
Apr 7, 2025	32.53	32.53	32.53	32.53	32.42	-
Apr 4, 2025	34.88	34.88	34.88	34.88	34.76	-
Apr 3, 2025	38.28	38.28	38.28	38.28	38.15	-
Apr 2, 2025	39.24	39.24	39.24	39.24	39.11	-
Apr 1, 2025	40.29	40.29	40.29	40.29	40.16	-
Mar 31, 2025	40.16	40.16	40.16	40.16	40.02	-
Mar 28, 2025	42.53	42.53	42.53	42.53	42.39	-
Mar 27, 2025	44.31	44.31	44.31	44.31	44.17	-
Mar 26, 2025	45.00	45.00	45.00	45.00	44.85	-
Mar 25, 2025	45.07	45.07	45.07	45.07	44.92	-
Mar 24, 2025	43.44	43.44	43.44	43.44	43.29	-
Mar 21, 2025	43.37	43.37	43.37	43.37	43.22	-
Mar 20, 2025	43.90	43.90	43.90	43.90	43.76	-
Mar 19, 2025	41.85	41.85	41.85	41.85	41.71	-
Mar 18, 2025	42.68	42.68	42.68	42.68	42.54	-
Mar 17, 2025	42.26	42.26	42.26	42.26	42.12	-
Mar 14, 2025	40.56	41.60	40.56	41.60	41.45	100
Mar 13, 2025	41.37	41.37	41.37	41.37	41.23	-
Mar 12, 2025	42.87	42.87	42.87	42.87	42.72	-
Mar 11, 2025	41.25	42.83	41.25	42.83	42.69	7
Mar 10, 2025	48.69	48.69	48.69	48.69	48.53	-
Mar 7, 2025	50.74	50.74	50.74	50.74	50.57	-
Mar 6, 2025	52.28	52.28	52.14	52.14	51.96	68
Mar 5, 2025	51.73	51.73	51.73	51.73	51.56	-
Mar 4, 2025	55.53	55.53	55.53	55.53	55.34	-
Mar 3, 2025	57.63	58.18	57.63	58.18	57.98	52
Feb 28, 2025	57.23	57.23	57.22	57.22	57.03	60
Feb 27, 2025	0.13162501 Dividend
Feb 27, 2025	59.16	59.16	59.16	59.16	58.96	-
Feb 26, 2025	58.65	58.65	58.65	58.65	58.30	-
Feb 25, 2025	58.32	58.32	58.32	58.32	57.97	-
Feb 24, 2025	57.22	57.22	57.22	57.22	56.88	-
Feb 21, 2025	60.60	60.60	60.60	60.60	60.24	-
Feb 20, 2025	62.06	62.06	62.06	62.06	61.69	-
Feb 19, 2025	61.37	61.37	61.37	61.37	61.01	-
Feb 18, 2025	60.91	60.91	60.91	60.91	60.55	-
Feb 17, 2025	61.99	61.99	61.99	61.99	61.62	-
Feb 14, 2025	61.17	61.17	61.17	61.17	60.81	-
Feb 13, 2025	63.48	63.48	63.48	63.48	63.10	-
Feb 12, 2025	62.05	62.05	61.94	61.94	61.57	65
Feb 11, 2025	63.88	63.88	63.88	63.88	63.50	-
Feb 10, 2025	66.29	66.29	66.29	66.29	65.90	-
Feb 7, 2025	65.30	65.30	65.30	65.30	64.91	-
Feb 6, 2025	66.23	66.23	66.23	66.23	65.84	-
Feb 5, 2025	65.83	65.83	65.83	65.83	65.44	-
Feb 4, 2025	64.69	64.69	64.69	64.69	64.31	-
Feb 3, 2025	62.00	62.00	62.00	62.00	61.63	-
Jan 31, 2025	65.90	65.90	65.90	65.90	65.51	-
Jan 30, 2025	65.57	65.57	65.57	65.57	65.18	-
Jan 29, 2025	64.56	65.21	64.56	65.21	64.82	45
Jan 28, 2025	64.51	64.51	64.51	64.51	64.13	-
Jan 27, 2025	63.50	63.50	63.50	63.50	63.12	-
Jan 24, 2025	64.23	64.23	64.23	64.23	63.85	-
Jan 23, 2025	64.86	64.86	64.86	64.86	64.48	-
Jan 22, 2025	66.52	66.52	66.52	66.52	66.13	-
Jan 21, 2025	63.49	63.49	63.49	63.49	63.11	-
Jan 20, 2025	63.65	63.65	63.65	63.65	63.27	-
Jan 17, 2025	64.18	64.18	64.18	64.18	63.80	-
Jan 16, 2025	63.56	63.56	63.56	63.56	63.18	-
Jan 15, 2025	64.22	64.22	64.22	64.22	63.84	-
Jan 14, 2025	63.49	63.49	63.49	63.49	63.11	-
Jan 13, 2025	65.06	65.06	65.06	65.06	64.67	-
Jan 10, 2025	59.74	59.74	59.74	59.74	59.39	-
Jan 9, 2025	59.46	59.46	59.46	59.46	59.11	-
Jan 8, 2025	59.20	59.20	59.20	59.20	58.85	-
Jan 7, 2025	57.60	57.60	57.60	57.60	57.26	-
Jan 6, 2025	57.10	57.10	57.10	57.10	56.76	-
Jan 3, 2025	57.39	57.39	57.39	57.39	57.05	-
Jan 2, 2025	58.27	58.27	58.27	58.27	57.92	2
Dec 30, 2024	58.17	58.17	58.06	58.06	57.72	-
Dec 27, 2024	59.47	59.47	59.47	59.47	59.12	-
Dec 23, 2024	58.52	58.52	58.52	58.52	58.17	-
Dec 20, 2024	58.00	58.00	58.00	58.00	57.66	-
Dec 19, 2024	56.33	56.33	56.33	56.33	56.00	-
Dec 18, 2024	57.77	57.77	57.77	57.77	57.43	-
Dec 17, 2024	57.80	57.80	57.80	57.80	57.46	-
Dec 16, 2024	58.36	58.36	58.36	58.36	58.01	-
Dec 13, 2024	58.75	58.75	58.75	58.75	58.40	-
Dec 12, 2024	60.04	60.04	60.04	60.04	59.68	-
Dec 11, 2024	59.55	59.55	59.55	59.55	59.20	-
Dec 10, 2024	58.83	58.83	58.83	58.83	58.48	-
Dec 9, 2024	61.26	61.26	61.26	61.26	60.90	-
Dec 6, 2024	61.96	61.96	61.96	61.96	61.59	-
Dec 5, 2024	60.73	60.73	60.73	60.73	60.37	-
Dec 4, 2024	59.41	59.41	59.41	59.41	59.06	-
Dec 3, 2024	60.19	60.19	60.19	60.19	59.83	-
Dec 2, 2024	60.47	60.47	60.47	60.47	60.11	-
Nov 29, 2024	60.15	60.15	60.15	60.15	59.79	-
Nov 28, 2024	60.24	60.24	60.24	60.24	59.88	-
Nov 27, 2024	61.04	61.04	61.04	61.04	60.68	-
Nov 26, 2024	61.40	61.40	61.40	61.40	61.04	-
Nov 25, 2024	60.64	60.64	60.64	60.64	60.28	-
Nov 22, 2024	60.35	60.35	60.35	60.35	59.99	-
Nov 21, 2024	59.98	59.98	59.98	59.98	59.62	-
Nov 20, 2024	61.39	61.39	61.39	61.39	61.03	-
Nov 19, 2024	59.44	59.44	59.44	59.44	59.09	-
Nov 18, 2024	60.70	60.70	60.70	60.70	60.34	-
Nov 15, 2024	60.98	60.98	60.98	60.98	60.62	-
Nov 14, 2024	60.87	60.87	60.87	60.87	60.51	-
Nov 13, 2024	60.16	60.16	60.16	60.16	59.80	-
Nov 12, 2024	59.51	59.51	59.51	59.51	59.16	-
Nov 11, 2024	56.83	56.83	56.83	56.83	56.49	-
Nov 8, 2024	55.97	55.97	55.97	55.97	55.64	-
Nov 7, 2024	57.45	57.45	57.45	57.45	57.11	-
Nov 6, 2024	54.80	54.80	54.80	54.80	54.48	-
Nov 5, 2024	52.23	52.23	52.23	52.23	51.92	-
Nov 4, 2024	53.48	53.48	53.48	53.48	53.16	-
Nov 1, 2024	52.47	52.47	52.47	52.47	52.16	-
Oct 31, 2024	53.60	53.60	53.60	53.60	53.28	-
Oct 30, 2024	52.75	52.75	52.75	52.75	52.44	-
Oct 29, 2024	51.13	51.13	51.13	51.13	50.83	-
Oct 28, 2024	50.37	50.37	50.37	50.37	50.07	-
Oct 25, 2024	50.42	50.42	50.42	50.42	50.12	-
Oct 24, 2024	50.48	50.48	50.48	50.48	50.18	-
Oct 23, 2024	50.33	50.33	50.33	50.33	50.03	-
Oct 22, 2024	50.77	50.77	50.77	50.77	50.47	-
Oct 21, 2024	50.72	50.72	50.72	50.72	50.42	-
Oct 18, 2024	50.85	50.85	50.85	50.85	50.55	-
Oct 17, 2024	51.63	51.63	51.63	51.63	51.32	-
Oct 16, 2024	48.29	48.29	48.29	48.29	48.01	-
Oct 15, 2024	48.90	48.90	48.90	48.90	48.61	225
Oct 14, 2024	46.77	46.77	46.77	46.77	46.49	-
Oct 11, 2024	45.84	45.84	45.84	45.84	45.57	-
Oct 10, 2024	0.13162501 Dividend
Oct 10, 2024	46.24	46.24	46.24	46.24	45.97	-
Oct 9, 2024	45.94	45.94	45.94	45.94	45.52	-
Oct 8, 2024	44.92	44.92	44.92	44.92	44.51	-
Oct 7, 2024	44.63	44.63	44.63	44.63	44.22	-
Oct 4, 2024	43.05	43.05	43.05	43.05	42.66	-
Oct 3, 2024	43.75	43.75	42.99	42.99	42.60	-
Oct 2, 2024	44.69	44.69	44.69	44.69	44.28	-
Oct 1, 2024	45.37	45.37	45.37	45.37	44.95	-
Sep 30, 2024	45.84	45.84	45.84	45.84	45.42	-
Sep 27, 2024	46.18	46.18	46.18	46.18	45.76	-
Sep 26, 2024	43.74	43.74	43.74	43.74	43.34	-
Sep 25, 2024	42.40	42.40	42.40	42.40	42.01	-
Sep 24, 2024	42.19	42.19	42.19	42.19	41.80	-
Sep 23, 2024	41.94	41.94	41.94	41.94	41.55	-
Sep 20, 2024	42.05	42.05	42.05	42.05	41.66	-
Sep 19, 2024	42.35	42.35	42.35	42.35	41.96	-
Sep 18, 2024	41.92	41.92	41.92	41.92	41.54	-
Sep 17, 2024	40.69	40.69	40.69	40.69	40.31	-
Sep 16, 2024	40.54	40.54	40.54	40.54	40.17	-
Sep 13, 2024	39.81	39.81	39.81	39.81	39.44	-
Sep 12, 2024	40.09	40.09	40.09	40.09	39.72	-
Sep 11, 2024	38.99	38.99	38.99	38.99	38.63	-
Sep 10, 2024	39.48	39.48	38.87	38.87	38.51	25
Sep 9, 2024	37.81	37.81	37.81	37.81	37.47	-
Sep 6, 2024	37.84	37.84	37.84	37.84	37.49	-
Sep 5, 2024	38.04	38.04	38.04	38.04	37.69	-
Sep 4, 2024	38.01	38.01	38.01	38.01	37.67	-
Sep 3, 2024	38.31	38.31	38.31	38.31	37.95	-
Sep 2, 2024	38.33	38.33	38.33	38.33	37.98	-
Aug 30, 2024	37.44	37.44	37.44	37.44	37.09	-
Aug 29, 2024	36.01	36.01	36.01	36.01	35.68	-
Aug 28, 2024	36.47	36.47	36.47	36.47	36.14	-
Aug 27, 2024	36.51	36.51	36.51	36.51	36.18	-
Aug 26, 2024	36.90	36.90	36.90	36.90	36.56	-
Aug 23, 2024	36.12	36.12	36.12	36.12	35.78	-
Aug 22, 2024	35.90	35.90	35.90	35.90	35.58	-
Aug 21, 2024	35.96	35.96	35.96	35.96	35.63	-
Aug 20, 2024	36.42	36.42	36.42	36.42	36.09	-
Aug 19, 2024	36.21	36.21	36.21	36.21	35.88	-
Aug 16, 2024	36.63	36.63	36.63	36.63	36.29	-
Aug 15, 2024	35.16	35.16	35.16	35.16	34.84	-
Aug 14, 2024	35.95	35.95	35.95	35.95	35.62	-
Aug 13, 2024	35.67	35.67	35.67	35.67	35.34	-
Aug 12, 2024	35.74	35.74	35.74	35.74	35.42	-
Aug 9, 2024	36.15	36.15	36.15	36.15	35.82	-
Aug 8, 2024	34.00	34.00	34.00	34.00	33.69	-
Aug 7, 2024	34.91	34.91	34.91	34.91	34.59	-
Aug 6, 2024	34.92	34.92	34.92	34.92	34.59	-
Aug 5, 2024	36.02	36.02	36.02	36.02	35.69	-
Aug 2, 2024	37.69	37.69	37.69	37.69	37.35	-
Aug 1, 2024	39.79	39.79	39.79	39.79	39.43	-
Jul 31, 2024	39.85	39.85	39.85	39.85	39.49	-
Jul 30, 2024	0.13162501 Dividend
Jul 30, 2024	39.65	39.65	39.65	39.65	39.29	-
Jul 29, 2024	40.60	40.60	40.60	40.60	40.08	-
Jul 26, 2024	40.06	40.06	40.06	40.06	39.55	-
Jul 25, 2024	39.53	39.53	39.53	39.53	39.03	-
Jul 24, 2024	39.90	39.90	39.90	39.90	39.39	-
Jul 23, 2024	40.08	40.08	40.08	40.08	39.57	-
Jul 22, 2024	41.33	41.33	41.33	41.33	40.80	-
Jul 19, 2024	41.24	41.24	41.24	41.24	40.71	-
Jul 18, 2024	41.67	41.67	41.67	41.67	41.14	-
Jul 17, 2024	41.91	41.91	41.91	41.91	41.37	-
Jul 16, 2024	39.49	39.49	39.49	39.49	38.99	-
Jul 15, 2024	40.00	40.00	40.00	40.00	39.49	-
Jul 12, 2024	41.20	41.20	41.20	41.20	40.67	-
Jul 11, 2024	43.27	43.27	43.27	43.27	42.71	-
Jul 10, 2024	43.26	43.26	43.26	43.26	42.70	-
Jul 9, 2024	42.84	42.84	42.84	42.84	42.29	-
Jul 8, 2024	42.47	42.47	42.47	42.47	41.92	-
Jul 5, 2024	43.49	43.49	43.49	43.49	42.93	-
Jul 4, 2024	43.69	43.69	43.69	43.69	43.12	-
Jul 3, 2024	43.33	43.33	43.33	43.33	42.78	-
Jul 2, 2024	43.54	43.54	43.54	43.54	42.99	-
Jul 1, 2024	44.05	44.05	44.05	44.05	43.48	-
Jun 28, 2024	45.26	45.26	45.26	45.26	44.67	-
Jun 27, 2024	44.85	44.85	44.85	44.85	44.28	-
Jun 26, 2024	45.51	45.51	45.51	45.51	44.93	-
Jun 25, 2024	45.85	45.85	45.85	45.85	45.26	-
Jun 24, 2024	45.97	45.97	45.97	45.97	45.38	-
Jun 21, 2024	46.15	46.51	46.15	46.51	45.91	5
Jun 20, 2024	45.92	45.92	45.92	45.92	45.33	-
Jun 19, 2024	45.92	45.92	45.92	45.92	45.33	-
Jun 18, 2024	46.29	46.29	46.29	46.29	45.70	-
Jun 17, 2024	45.38	45.38	45.38	45.38	44.80	-
Jun 14, 2024	46.53	46.53	46.53	46.53	45.94	-
Jun 13, 2024	46.59	46.59	46.59	46.59	45.99	-
Jun 12, 2024	45.81	45.81	45.81	45.81	45.22	-
Jun 11, 2024	46.69	46.69	46.69	46.69	46.10	-
Jun 10, 2024	46.73	46.73	46.73	46.73	46.13	-
Jun 7, 2024	46.19	46.19	46.19	46.19	45.60	-
Jun 6, 2024	46.47	46.47	46.47	46.47	45.87	-

AGH.SG Allegiant Travel Co

46.80

-1.68%

ALK.BE Alaska Air Group Inc

44.32

-0.69%

AGH.F Allegiant Travel Company

47.80

-2.45%

A1G.F American Airlines Group Inc.

9.81

-0.14%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Delta Air Lines Inc (OYC.DU)

Related Tickers