Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Delta Air Lines Inc (OYC.BE)

36.95
+0.07
+(0.18%)
As of 2:05:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202536.7937.0836.7936.9536.95-
Apr 28, 202536.5837.4936.4936.8836.88-
Apr 25, 202537.2237.2236.3936.5636.56-
Apr 24, 202536.5136.9536.1036.8536.85-
Apr 23, 202536.6937.9836.1036.5536.55-
Apr 22, 202534.3735.4334.3735.4335.43-
Apr 17, 202536.1736.1735.6735.9335.93-
Apr 16, 202536.8437.1935.3635.3635.36-
Apr 15, 202535.6036.5835.5136.1336.132
Apr 14, 202536.3736.6535.0635.6435.64-
Apr 11, 202535.7736.0834.4436.0836.08-
Apr 10, 202540.2040.2034.8335.1535.15-
Apr 9, 202531.9535.2431.9535.1535.15-
Apr 8, 202534.8335.3532.4632.4632.46-
Apr 7, 202532.3634.3532.3633.7433.74-
Apr 4, 202535.0535.2232.7134.1834.18-
Apr 3, 202538.5438.5435.2235.2235.22-
Apr 2, 202539.4539.9638.6739.9639.96-
Apr 1, 202540.4140.4537.8339.3439.34-
Mar 31, 202540.3740.4638.3940.3140.31-
Mar 28, 202542.7542.9740.4240.4440.44-
Mar 27, 202544.5644.6542.7442.7442.74-
Mar 26, 202545.2145.3144.5144.8144.81-
Mar 25, 202545.3045.7744.9045.1045.10-
Mar 24, 202543.4945.5343.4945.3245.32-
Mar 21, 202543.5343.5342.6943.3143.31-
Mar 20, 202544.1144.3643.2743.2743.27-
Mar 19, 202542.0543.8342.0543.8343.83-
Mar 18, 202542.9042.9041.3341.9741.97-
Mar 17, 202542.4742.9642.3742.9142.91-
Mar 14, 202540.7242.9040.6542.9042.90-
Mar 13, 202541.5841.9939.5840.5640.56-
Mar 12, 202543.0343.7140.5841.5541.55-
Mar 11, 202541.3345.0341.0743.1043.10-
Mar 10, 202548.9248.9241.2741.2741.27-
Mar 7, 202551.0051.0047.5348.7848.78-
Mar 6, 202552.5552.5550.7250.7250.72-
Mar 5, 202551.9952.7050.8752.4952.49-
Mar 4, 202555.7355.7351.3651.6551.65-
Mar 3, 202557.8758.1555.2255.2255.22-
Feb 28, 202557.5157.8957.2257.8557.85-
Feb 27, 2025 0.13170001 Dividend
Feb 27, 202559.4159.4157.2257.2957.29-
Feb 26, 202558.9660.2158.9658.9858.83-
Feb 25, 202558.5958.9457.4758.5458.39-
Feb 24, 202557.4459.3157.4459.1058.95-
Feb 21, 202560.7961.0657.3957.3957.24-
Feb 20, 202562.2762.2759.9960.4560.30-
Feb 19, 202561.5863.1761.4162.4062.24-
Feb 18, 202561.4262.3560.9261.4061.244
Feb 17, 202562.3862.5561.6561.6561.49-
Feb 14, 202561.3662.0261.0161.9861.82-
Feb 13, 202563.6963.9260.1661.3161.15-
Feb 12, 202562.2163.8062.0563.3563.19-
Feb 11, 202564.1664.1762.0262.3962.2376
Feb 10, 202566.8766.8764.0164.2064.04-
Feb 7, 202565.4766.4265.2465.9665.79-
Feb 6, 202566.4366.7065.0565.0664.89-
Feb 5, 202566.0466.6065.5766.2666.09-
Feb 4, 202564.6266.3064.2866.3066.13-
Feb 3, 202563.0165.0062.9964.7064.54-
Jan 31, 202566.0766.5465.0265.0264.85-
Jan 30, 202565.7866.1365.1065.6965.52-
Jan 29, 202564.8065.7364.8065.3665.19-
Jan 28, 202564.6064.8963.7864.8264.66-
Jan 27, 202563.6364.8163.2064.8164.65-
Jan 24, 202564.4864.6463.8463.9063.74-
Jan 23, 202565.1265.5064.1564.7764.61-
Jan 22, 202566.6766.6764.8765.2765.10-
Jan 21, 202563.7265.7163.7265.3265.15-
Jan 20, 202563.8263.8463.5163.5163.35-
Jan 17, 202564.3764.7164.1564.1563.99165
Jan 16, 202563.7564.1963.2864.1964.03-
Jan 15, 202564.4264.6263.4263.4263.26-
Jan 14, 202563.6864.7763.6564.1363.97-
Jan 13, 202565.2465.2462.4263.6663.50-
Jan 10, 202559.8765.9558.9965.1464.97-
Jan 9, 202559.6659.9359.6259.8859.73-
Jan 8, 202559.2859.8058.3459.8059.65-
Jan 7, 202557.7559.2757.6958.9058.75-
Jan 6, 202557.2258.4857.1257.4757.32-
Jan 3, 202557.4057.6855.2857.1557.00150
Jan 2, 202558.5659.0157.2257.4657.31-
Dec 30, 202458.3458.5158.3458.4458.29-
Dec 27, 202459.8559.8558.6358.6358.48-
Dec 23, 202458.6958.9557.9458.8858.7328
Dec 20, 202458.2059.0556.8958.9858.83-
Dec 19, 202456.4758.2656.4758.2658.11-
Dec 18, 202457.9558.8756.5556.5556.41-
Dec 17, 202457.9758.2657.6857.7957.64-
Dec 16, 202458.5458.8057.7157.7157.56-
Dec 13, 202458.9459.0158.1358.6158.46-
Dec 12, 202460.2360.6958.8958.8958.74-
Dec 11, 202459.7560.6259.6260.4560.30-
Dec 10, 202459.0360.5359.0359.3859.23-
Dec 9, 202461.6961.6959.0559.0558.90-
Dec 6, 202462.1662.5761.0161.0160.85-
Dec 5, 202460.9663.5560.9062.6562.49-
Dec 4, 202459.6160.7859.6160.7860.63-
Dec 3, 202460.3660.6159.3259.4959.34-
Dec 2, 202460.7360.9060.3160.3260.17-
Nov 29, 202460.3660.6760.3560.4860.33-
Nov 28, 202460.4460.5060.4060.4460.29-
Nov 27, 202461.2261.2260.9260.9260.77-
Nov 26, 202461.6262.3461.1161.4061.24-
Nov 25, 202460.8761.0360.7061.0360.87-
Nov 22, 202460.5360.9860.3960.7060.55-
Nov 21, 202460.1261.8459.9860.6660.51-
Nov 20, 202461.5561.7558.7760.0459.89-
Nov 19, 202459.6561.2859.0561.2861.1225
Nov 18, 202460.8260.8259.6159.8259.67-
Nov 15, 202461.1961.8460.7360.9460.79-
Nov 14, 202461.0762.4561.0761.5461.38-
Nov 13, 202460.3161.6160.2261.2561.09-
Nov 12, 202459.7060.1959.0660.1960.04-
Nov 11, 202457.0959.7657.0959.3559.2010
Nov 8, 202456.1557.3255.9956.9556.81-
Nov 7, 202457.6558.0856.1656.1656.02-
Nov 6, 202455.1558.1955.1558.1758.02-
Nov 5, 202452.4353.5852.2753.3453.20-
Nov 4, 202453.6453.6452.3952.3952.26-
Nov 1, 202452.6554.4452.6553.9453.80-
Oct 31, 202453.7353.7652.6352.6352.50-
Oct 30, 202452.8854.2552.6953.8153.67500
Oct 29, 202451.2853.0150.7253.0152.88-
Oct 28, 202450.5752.2650.5751.2851.15-
Oct 25, 202450.6350.7450.0850.0849.95-
Oct 24, 202450.5651.3650.1350.6950.56-
Oct 23, 202450.4650.9850.3950.5050.37-
Oct 22, 202450.9150.9950.3250.8150.68-
Oct 21, 202450.9450.9950.2650.9250.79-
Oct 18, 202451.0251.7750.7451.4351.30-
Oct 17, 202451.8051.8450.9450.9450.81-
Oct 16, 202448.3052.0248.1151.9451.8195
Oct 15, 202448.8549.7448.5348.5648.4360
Oct 14, 202446.9048.3846.8848.3848.26-
Oct 11, 202445.9946.9445.5146.9446.83-
Oct 10, 2024 0.13170001 Dividend
Oct 10, 202446.3846.6243.6345.7345.61-
Oct 9, 202446.0847.2546.0846.4846.21-
Oct 8, 202445.0446.5644.7946.2045.93-
Oct 7, 202444.7645.2044.4945.2044.94-
Oct 4, 202443.2845.0143.2544.7244.46-
Oct 3, 202443.9043.9042.6942.9042.66-
Oct 2, 202444.9745.0143.9443.9843.73-
Oct 1, 202445.5445.9044.5745.5645.30-
Sep 30, 202446.0046.0045.2945.2945.0310
Sep 27, 202446.3346.8946.1146.1145.84-
Sep 26, 202443.8846.2943.8746.2946.02-
Sep 25, 202442.5443.8542.5443.8543.60-
Sep 24, 202442.3342.8342.1242.6542.40-
Sep 23, 202442.0842.4742.0142.4642.21-
Sep 20, 202442.1942.3241.8342.0841.84-
Sep 19, 202442.4943.1042.4142.4142.17-
Sep 18, 202442.0542.2241.8342.2241.97-
Sep 17, 202440.8142.3840.7441.8241.58-
Sep 16, 202440.6841.2440.5940.9740.73-
Sep 13, 202439.9440.9639.8740.7840.54-
Sep 12, 202440.2240.9039.0840.2940.06-
Sep 11, 202439.1239.9739.1239.8839.65-
Sep 10, 202439.6039.7138.9539.2839.05-
Sep 9, 202437.9639.8637.9639.7639.54-
Sep 6, 202437.9638.6037.5637.7437.52-
Sep 5, 202438.1739.5637.9338.4738.25-
Sep 4, 202438.1938.5138.1938.2838.06-
Sep 3, 202438.4638.7038.2338.4238.20-
Sep 2, 202438.4438.4938.3138.4738.25-
Aug 30, 202437.5638.2837.4238.1437.92-
Aug 29, 202436.2337.7636.1037.7637.54-
Aug 28, 202436.5936.7836.2136.2136.00-
Aug 27, 202436.6536.9636.3136.6336.42-
Aug 26, 202437.0237.5736.6336.6336.42-
Aug 23, 202436.2336.8636.1936.7836.56-
Aug 22, 202436.0336.6035.9636.3236.11-
Aug 21, 202436.0836.3135.8735.8735.66-
Aug 20, 202436.5136.6736.1036.2136.00-
Aug 19, 202436.3136.6336.3136.5536.34-
Aug 16, 202436.7536.7636.2636.3036.09-
Aug 15, 202435.2836.8335.2436.7436.53-
Aug 14, 202436.0736.1535.2435.3835.17-
Aug 13, 202435.7836.1035.5735.9335.72-
Aug 12, 202435.8735.8735.5835.7535.54-
Aug 9, 202436.2636.4035.7635.8335.63-
Aug 8, 202434.0635.7633.9935.7435.53-
Aug 7, 202435.2135.4434.2634.2634.06-
Aug 6, 202435.2735.3834.6935.2635.05-
Aug 5, 202435.7636.3234.4035.1234.91-
Aug 2, 202438.0138.1936.3836.5836.36-
Aug 1, 202439.9040.0538.4638.4738.24-
Jul 31, 202440.0140.2839.8340.0039.77-
Jul 30, 2024 0.13170001 Dividend
Jul 30, 202439.7840.4739.7640.2440.01-
Jul 29, 202440.7640.9140.0840.1039.72-
Jul 26, 202440.1740.4840.0540.4840.10-
Jul 25, 202439.6640.4039.0040.2239.84-
Jul 24, 202440.0540.4039.8439.9239.55-
Jul 23, 202440.1940.5039.9040.3840.00-
Jul 22, 202441.7141.7140.2840.8340.44-
Jul 19, 202441.3841.4440.6541.2940.90-
Jul 18, 202441.8242.8541.2241.2240.83-
Jul 17, 202442.0642.0641.6341.8141.41-
Jul 16, 202439.6041.8339.5341.8341.44-
Jul 15, 202440.1140.1339.3539.6039.22-
Jul 12, 202441.3341.4240.0640.2039.82-
Jul 11, 202443.5643.7439.1240.4740.09-
Jul 10, 202443.4043.4743.1043.1042.69-
Jul 9, 202442.9943.9042.8443.6743.25-
Jul 8, 202442.5843.3242.5843.0342.62-
Jul 5, 202443.6243.9642.5342.7642.35-
Jul 4, 202443.8343.8843.6543.6543.23-
Jul 3, 202443.4743.8543.4443.8343.41-
Jul 2, 202443.6943.9843.3043.3542.94-
Jul 1, 202444.1344.2843.6843.8143.40-
Jun 28, 202445.3945.5044.1844.1843.76-
Jun 27, 202444.9945.3544.8945.1944.77-
Jun 26, 202445.6645.7644.3744.8444.41-
Jun 25, 202446.0146.3845.6745.6745.24-
Jun 24, 202446.1346.7446.1346.2245.78-
Jun 21, 202446.3146.5345.8546.1745.74-
Jun 20, 202446.0646.4045.9846.2545.81-
Jun 19, 202446.0746.1145.9946.0245.58-
Jun 18, 202446.4446.4445.9446.2145.77-
Jun 17, 202445.5345.8545.4045.8545.41-
Jun 14, 202446.6946.6944.9245.5345.10-
Jun 13, 202446.7546.7845.9746.4245.982
Jun 12, 202445.9746.8345.5846.8146.36-
Jun 11, 202446.8546.8545.8045.8345.40-
Jun 10, 202446.8347.3146.7647.1246.67-
Jun 7, 202446.3746.7446.2446.6946.24-
Jun 6, 202446.1747.0446.1746.2845.84-
Jun 5, 202445.9646.2245.9146.1045.66-
Jun 4, 202446.6047.1545.5845.8445.41-
Jun 3, 202447.1247.4446.4446.7846.34-
May 31, 202446.1946.7146.0446.7146.26-
May 30, 202445.8346.1445.7346.1145.67-
May 29, 202445.3745.8044.8845.7045.27-
May 28, 202447.7747.9046.6746.6746.23-
May 27, 202447.7647.8847.7147.8847.43-
May 24, 202447.3547.5647.2347.3846.93-
May 23, 202447.6947.7246.8347.0346.58-
May 22, 202448.1048.1947.4347.4346.98-
May 21, 202448.7248.8547.9648.3347.88-
May 20, 202448.3048.9748.3048.9248.45-
May 17, 202448.2648.8748.2648.6048.13-
May 16, 202448.9449.0448.6148.6148.151
May 15, 202449.2249.2248.9148.9248.46-
May 14, 202449.2349.3449.0149.1048.63-
May 13, 2024 0.0878 Dividend
May 13, 202448.9749.5048.8149.4448.97-
May 10, 202448.7549.1248.6348.7048.14-
May 9, 202448.5849.0348.3748.9248.36-
May 8, 202448.4948.8748.4248.7648.20-
May 7, 202449.1749.2848.3948.7648.20-
May 6, 202447.9648.9947.9648.8848.31-
May 3, 202447.6347.8347.3047.8347.28-
May 2, 202446.7147.6246.7147.6247.07-
Apr 30, 202447.0647.2646.7347.2646.72-
Apr 29, 202446.6647.1646.4046.6946.16-