Berlin - Delayed Quote EUR

Delta Air Lines Inc (OYC.BE)

65.02

0.00

(0.00%)

As of January 31 at 9:48:23 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.00	65.02	65.02	65.02	65.02	-
Jan 30, 2025	65.78	66.13	65.10	65.69	65.69	-
Jan 29, 2025	64.80	65.73	64.80	65.36	65.36	-
Jan 28, 2025	64.60	64.89	63.78	64.82	64.82	-
Jan 27, 2025	63.63	64.81	63.20	64.81	64.81	-
Jan 24, 2025	64.48	64.64	63.84	63.90	63.90	-
Jan 23, 2025	65.12	65.50	64.15	64.77	64.77	-
Jan 22, 2025	66.67	66.67	64.87	65.27	65.27	-
Jan 21, 2025	63.72	65.71	63.72	65.32	65.32	-
Jan 20, 2025	63.82	63.84	63.51	63.51	63.51	-
Jan 17, 2025	64.37	64.71	64.15	64.15	64.15	165
Jan 16, 2025	63.75	64.19	63.28	64.19	64.19	-
Jan 15, 2025	64.42	64.62	63.42	63.42	63.42	-
Jan 14, 2025	63.68	64.77	63.65	64.13	64.13	-
Jan 13, 2025	65.24	65.24	62.42	63.66	63.66	-
Jan 10, 2025	59.87	65.95	58.99	65.14	65.14	-
Jan 9, 2025	59.66	59.93	59.62	59.88	59.88	-
Jan 8, 2025	59.28	59.80	58.34	59.80	59.80	-
Jan 7, 2025	57.75	59.27	57.69	58.90	58.90	-
Jan 6, 2025	57.22	58.48	57.12	57.47	57.47	-
Jan 3, 2025	57.40	57.68	55.28	57.15	57.15	150
Jan 2, 2025	58.56	59.01	57.22	57.46	57.46	-
Dec 30, 2024	58.34	58.51	58.34	58.44	58.44	-
Dec 27, 2024	59.85	59.85	58.63	58.63	58.63	-
Dec 23, 2024	58.69	58.95	57.94	58.88	58.88	28
Dec 20, 2024	58.20	59.05	56.89	58.98	58.98	-
Dec 19, 2024	56.47	58.26	56.47	58.26	58.26	-
Dec 18, 2024	57.95	58.87	56.55	56.55	56.55	-
Dec 17, 2024	57.97	58.26	57.68	57.79	57.79	-
Dec 16, 2024	58.54	58.80	57.71	57.71	57.71	-
Dec 13, 2024	58.94	59.01	58.13	58.61	58.61	-
Dec 12, 2024	60.23	60.69	58.89	58.89	58.89	-
Dec 11, 2024	59.75	60.62	59.62	60.45	60.45	-
Dec 10, 2024	59.03	60.53	59.03	59.38	59.38	-
Dec 9, 2024	61.69	61.69	59.05	59.05	59.05	-
Dec 6, 2024	62.16	62.57	61.01	61.01	61.01	-
Dec 5, 2024	60.96	63.55	60.90	62.65	62.65	-
Dec 4, 2024	59.61	60.78	59.61	60.78	60.78	-
Dec 3, 2024	60.36	60.61	59.32	59.49	59.49	-
Dec 2, 2024	60.73	60.90	60.31	60.32	60.32	-
Nov 29, 2024	60.36	60.67	60.35	60.48	60.48	-
Nov 28, 2024	60.44	60.50	60.40	60.44	60.44	-
Nov 27, 2024	61.22	61.22	60.92	60.92	60.92	-
Nov 26, 2024	61.62	62.34	61.11	61.40	61.40	-
Nov 25, 2024	60.87	61.03	60.70	61.03	61.03	-
Nov 22, 2024	60.53	60.98	60.39	60.70	60.70	-
Nov 21, 2024	60.12	61.84	59.98	60.66	60.66	-
Nov 20, 2024	61.55	61.75	58.77	60.04	60.04	-
Nov 19, 2024	59.65	61.28	59.05	61.28	61.28	25
Nov 18, 2024	60.82	60.82	59.61	59.82	59.82	-
Nov 15, 2024	61.19	61.84	60.73	60.94	60.94	-
Nov 14, 2024	61.07	62.45	61.07	61.54	61.54	-
Nov 13, 2024	60.31	61.61	60.22	61.25	61.25	-
Nov 12, 2024	59.70	60.19	59.06	60.19	60.19	-
Nov 11, 2024	57.09	59.76	57.09	59.35	59.35	10
Nov 8, 2024	56.15	57.32	55.99	56.95	56.95	-
Nov 7, 2024	57.65	58.08	56.16	56.16	56.16	-
Nov 6, 2024	55.15	58.19	55.15	58.17	58.17	-
Nov 5, 2024	52.43	53.58	52.27	53.34	53.34	-
Nov 4, 2024	53.64	53.64	52.39	52.39	52.39	-
Nov 1, 2024	52.65	54.44	52.65	53.94	53.94	-
Oct 31, 2024	53.73	53.76	52.63	52.63	52.63	-
Oct 30, 2024	52.88	54.25	52.69	53.81	53.81	500
Oct 29, 2024	51.28	53.01	50.72	53.01	53.01	-
Oct 28, 2024	50.57	52.26	50.57	51.28	51.28	-
Oct 25, 2024	50.63	50.74	50.08	50.08	50.08	-
Oct 24, 2024	50.56	51.36	50.13	50.69	50.69	-
Oct 23, 2024	50.46	50.98	50.39	50.50	50.50	-
Oct 22, 2024	50.91	50.99	50.32	50.81	50.81	-
Oct 21, 2024	50.94	50.99	50.26	50.92	50.92	-
Oct 18, 2024	51.02	51.77	50.74	51.43	51.43	-
Oct 17, 2024	51.80	51.84	50.94	50.94	50.94	-
Oct 16, 2024	48.30	52.02	48.11	51.94	51.94	95
Oct 15, 2024	48.85	49.74	48.53	48.56	48.56	60
Oct 14, 2024	46.90	48.38	46.88	48.38	48.38	-
Oct 11, 2024	45.99	46.94	45.51	46.94	46.94	-
Oct 10, 2024	0.15 Dividend
Oct 10, 2024	46.38	46.62	43.63	45.73	45.73	-
Oct 9, 2024	46.08	47.25	46.08	46.48	46.33	-
Oct 8, 2024	45.04	46.56	44.79	46.20	46.05	-
Oct 7, 2024	44.76	45.20	44.49	45.20	45.05	-
Oct 4, 2024	43.28	45.01	43.25	44.72	44.57	-
Oct 3, 2024	43.90	43.90	42.69	42.90	42.77	-
Oct 2, 2024	44.97	45.01	43.94	43.98	43.84	-
Oct 1, 2024	45.54	45.90	44.57	45.56	45.42	-
Sep 30, 2024	46.00	46.00	45.29	45.29	45.15	10
Sep 27, 2024	46.33	46.89	46.11	46.11	45.96	-
Sep 26, 2024	43.88	46.29	43.87	46.29	46.14	-
Sep 25, 2024	42.54	43.85	42.54	43.85	43.71	-
Sep 24, 2024	42.33	42.83	42.12	42.65	42.51	-
Sep 23, 2024	42.08	42.47	42.01	42.46	42.32	-
Sep 20, 2024	42.19	42.32	41.83	42.08	41.95	-
Sep 19, 2024	42.49	43.10	42.41	42.41	42.27	-
Sep 18, 2024	42.05	42.22	41.83	42.22	42.08	-
Sep 17, 2024	40.81	42.38	40.74	41.82	41.69	-
Sep 16, 2024	40.68	41.24	40.59	40.97	40.84	-
Sep 13, 2024	39.94	40.96	39.87	40.78	40.64	-
Sep 12, 2024	40.22	40.90	39.08	40.29	40.16	-
Sep 11, 2024	39.12	39.97	39.12	39.88	39.75	-
Sep 10, 2024	39.60	39.71	38.95	39.28	39.15	-
Sep 9, 2024	37.96	39.86	37.96	39.76	39.64	-
Sep 6, 2024	37.96	38.60	37.56	37.74	37.61	-
Sep 5, 2024	38.17	39.56	37.93	38.47	38.35	-
Sep 4, 2024	38.19	38.51	38.19	38.28	38.16	-
Sep 3, 2024	38.46	38.70	38.23	38.42	38.30	-
Sep 2, 2024	38.44	38.49	38.31	38.47	38.35	-
Aug 30, 2024	37.56	38.28	37.42	38.14	38.02	-
Aug 29, 2024	36.23	37.76	36.10	37.76	37.64	-
Aug 28, 2024	36.59	36.78	36.21	36.21	36.09	-
Aug 27, 2024	36.65	36.96	36.31	36.63	36.51	-
Aug 26, 2024	37.02	37.57	36.63	36.63	36.51	-
Aug 23, 2024	36.23	36.86	36.19	36.78	36.66	-
Aug 22, 2024	36.03	36.60	35.96	36.32	36.20	-
Aug 21, 2024	36.08	36.31	35.87	35.87	35.75	-
Aug 20, 2024	36.51	36.67	36.10	36.21	36.09	-
Aug 19, 2024	36.31	36.63	36.31	36.55	36.43	-
Aug 16, 2024	36.75	36.76	36.26	36.30	36.18	-
Aug 15, 2024	35.28	36.83	35.24	36.74	36.62	-
Aug 14, 2024	36.07	36.15	35.24	35.38	35.26	-
Aug 13, 2024	35.78	36.10	35.57	35.93	35.81	-
Aug 12, 2024	35.87	35.87	35.58	35.75	35.63	-
Aug 9, 2024	36.26	36.40	35.76	35.83	35.72	-
Aug 8, 2024	34.06	35.76	33.99	35.74	35.62	-
Aug 7, 2024	35.21	35.44	34.26	34.26	34.15	-
Aug 6, 2024	35.27	35.38	34.69	35.26	35.14	-
Aug 5, 2024	35.76	36.32	34.40	35.12	35.00	-
Aug 2, 2024	38.01	38.19	36.38	36.58	36.46	-
Aug 1, 2024	39.90	40.05	38.46	38.47	38.34	-
Jul 31, 2024	40.01	40.28	39.83	40.00	39.87	-
Jul 30, 2024	0.15 Dividend
Jul 30, 2024	39.78	40.47	39.76	40.24	40.11	-
Jul 29, 2024	40.76	40.91	40.08	40.10	39.83	-
Jul 26, 2024	40.17	40.48	40.05	40.48	40.20	-
Jul 25, 2024	39.66	40.40	39.00	40.22	39.95	-
Jul 24, 2024	40.05	40.40	39.84	39.92	39.65	-
Jul 23, 2024	40.19	40.50	39.90	40.38	40.10	-
Jul 22, 2024	41.71	41.71	40.28	40.83	40.54	-
Jul 19, 2024	41.38	41.44	40.65	41.29	41.00	-
Jul 18, 2024	41.82	42.85	41.22	41.22	40.94	-
Jul 17, 2024	42.06	42.06	41.63	41.81	41.52	-
Jul 16, 2024	39.60	41.83	39.53	41.83	41.54	-
Jul 15, 2024	40.11	40.13	39.35	39.60	39.32	-
Jul 12, 2024	41.33	41.42	40.06	40.20	39.92	-
Jul 11, 2024	43.56	43.74	39.12	40.47	40.19	-
Jul 10, 2024	43.40	43.47	43.10	43.10	42.80	-
Jul 9, 2024	42.99	43.90	42.84	43.67	43.36	-
Jul 8, 2024	42.58	43.32	42.58	43.03	42.73	-
Jul 5, 2024	43.62	43.96	42.53	42.76	42.46	-
Jul 4, 2024	43.83	43.88	43.65	43.65	43.34	-
Jul 3, 2024	43.47	43.85	43.44	43.83	43.52	-
Jul 2, 2024	43.69	43.98	43.30	43.35	43.05	-
Jul 1, 2024	44.13	44.28	43.68	43.81	43.51	-
Jun 28, 2024	45.39	45.50	44.18	44.18	43.87	-
Jun 27, 2024	44.99	45.35	44.89	45.19	44.88	-
Jun 26, 2024	45.66	45.76	44.37	44.84	44.53	-
Jun 25, 2024	46.01	46.38	45.67	45.67	45.36	-
Jun 24, 2024	46.13	46.74	46.13	46.22	45.90	-
Jun 21, 2024	46.31	46.53	45.85	46.17	45.85	-
Jun 20, 2024	46.06	46.40	45.98	46.25	45.93	-
Jun 19, 2024	46.07	46.11	45.99	46.02	45.70	-
Jun 18, 2024	46.44	46.44	45.94	46.21	45.88	-
Jun 17, 2024	45.53	45.85	45.40	45.85	45.53	-
Jun 14, 2024	46.69	46.69	44.92	45.53	45.21	-
Jun 13, 2024	46.75	46.78	45.97	46.42	46.10	2
Jun 12, 2024	45.97	46.83	45.58	46.81	46.48	-
Jun 11, 2024	46.85	46.85	45.80	45.83	45.52	-
Jun 10, 2024	46.83	47.31	46.76	47.12	46.79	-
Jun 7, 2024	46.37	46.74	46.24	46.69	46.36	-
Jun 6, 2024	46.17	47.04	46.17	46.28	45.96	-
Jun 5, 2024	45.96	46.22	45.91	46.10	45.78	-
Jun 4, 2024	46.60	47.15	45.58	45.84	45.52	-
Jun 3, 2024	47.12	47.44	46.44	46.78	46.45	-
May 31, 2024	46.19	46.71	46.04	46.71	46.38	-
May 30, 2024	45.83	46.14	45.73	46.11	45.79	-
May 29, 2024	45.37	45.80	44.88	45.70	45.38	-
May 28, 2024	47.77	47.90	46.67	46.67	46.35	-
May 27, 2024	47.76	47.88	47.71	47.88	47.55	-
May 24, 2024	47.35	47.56	47.23	47.38	47.05	-
May 23, 2024	47.69	47.72	46.83	47.03	46.70	-
May 22, 2024	48.10	48.19	47.43	47.43	47.10	-
May 21, 2024	48.72	48.85	47.96	48.33	48.00	-
May 20, 2024	48.30	48.97	48.30	48.92	48.57	-
May 17, 2024	48.26	48.87	48.26	48.60	48.26	-
May 16, 2024	48.94	49.04	48.61	48.61	48.27	1
May 15, 2024	49.22	49.22	48.91	48.92	48.58	-
May 14, 2024	49.23	49.34	49.01	49.10	48.76	-
May 13, 2024	0.10 Dividend
May 13, 2024	48.97	49.50	48.81	49.44	49.10	-
May 10, 2024	48.75	49.12	48.63	48.70	48.26	-
May 9, 2024	48.58	49.03	48.37	48.92	48.48	-
May 8, 2024	48.49	48.87	48.42	48.76	48.33	-
May 7, 2024	49.17	49.28	48.39	48.76	48.32	-
May 6, 2024	47.96	48.99	47.96	48.88	48.44	-
May 3, 2024	47.63	47.83	47.30	47.83	47.40	-
May 2, 2024	46.71	47.62	46.71	47.62	47.19	-
Apr 30, 2024	47.06	47.26	46.73	47.26	46.84	-
Apr 29, 2024	46.66	47.16	46.40	46.69	46.28	-
Apr 26, 2024	46.41	46.78	46.08	46.38	45.96	100
Apr 25, 2024	44.62	46.44	44.09	46.44	46.03	4
Apr 24, 2024	46.06	46.08	44.70	44.78	44.37	-
Apr 23, 2024	45.97	46.22	45.49	46.22	45.81	-
Apr 22, 2024	44.63	46.11	44.63	46.11	45.70	-
Apr 19, 2024	44.69	45.62	44.08	44.94	44.54	-
Apr 18, 2024	44.95	45.93	44.87	45.10	44.70	-
Apr 17, 2024	44.41	44.97	44.26	44.60	44.20	-
Apr 16, 2024	43.30	43.81	43.30	43.63	43.24	-
Apr 15, 2024	44.00	44.65	43.68	43.85	43.46	24
Apr 12, 2024	44.54	44.71	43.40	44.05	43.65	-
Apr 11, 2024	42.90	44.44	42.72	44.44	44.04	-
Apr 10, 2024	43.90	45.51	42.94	42.94	42.55	-
Apr 9, 2024	43.40	43.49	43.07	43.48	43.09	-
Apr 8, 2024	42.29	43.60	42.29	43.50	43.11	-
Apr 5, 2024	42.51	42.71	42.36	42.71	42.32	10
Apr 4, 2024	43.04	44.17	43.04	43.67	43.28	-
Apr 3, 2024	43.49	43.62	43.17	43.28	42.90	-
Apr 2, 2024	44.31	44.76	43.40	43.43	43.04	-
Mar 28, 2024	43.71	44.37	43.67	44.35	43.95	-
Mar 27, 2024	42.52	43.53	42.44	43.51	43.12	150
Mar 26, 2024	41.90	42.53	41.90	42.46	42.07	-
Mar 25, 2024	41.90	42.00	41.28	41.79	41.42	-
Mar 22, 2024	42.42	42.58	42.33	42.38	42.00	-
Mar 21, 2024	41.72	42.10	41.60	42.10	41.72	-
Mar 20, 2024	40.41	41.58	40.41	41.58	41.21	-
Mar 19, 2024	39.97	40.14	39.84	40.14	39.78	-
Mar 18, 2024	39.60	40.09	39.54	40.09	39.73	-
Mar 15, 2024	39.51	39.74	39.49	39.54	39.19	-
Mar 14, 2024	40.17	40.24	39.35	39.53	39.17	-
Mar 13, 2024	39.08	40.54	38.80	40.49	40.13	-
Mar 12, 2024	39.09	39.09	38.23	38.70	38.35	-
Mar 11, 2024	38.54	38.83	38.44	38.83	38.48	-
Mar 8, 2024	39.06	39.36	38.58	38.58	38.23	-
Mar 7, 2024	38.46	39.51	38.44	39.15	38.80	-
Mar 6, 2024	38.49	38.74	38.46	38.56	38.21	-
Mar 5, 2024	38.16	38.54	38.15	38.32	37.98	-
Mar 4, 2024	38.69	38.97	38.29	38.29	37.95	-
Mar 1, 2024	39.16	39.34	38.54	38.88	38.53	-
Feb 29, 2024	38.76	39.21	38.60	39.08	38.73	-
Feb 28, 2024	38.72	38.83	38.56	38.72	38.37	-
Feb 27, 2024	38.49	38.88	38.49	38.60	38.25	-
Feb 26, 2024	38.24	38.81	38.24	38.55	38.20	-
Feb 23, 2024	0.10 Dividend
Feb 23, 2024	38.74	38.74	38.46	38.58	38.24	-
Feb 22, 2024	37.78	39.08	37.58	38.97	38.53	-
Feb 21, 2024	37.50	37.84	37.22	37.67	37.23	-
Feb 20, 2024	37.06	37.65	36.89	37.44	37.01	-
Feb 19, 2024	37.26	37.30	37.14	37.15	36.73	-
Feb 16, 2024	38.07	38.24	37.26	37.40	36.96	-
Feb 15, 2024	38.10	38.37	37.91	37.91	37.47	-
Feb 14, 2024	37.38	38.10	37.38	38.10	37.67	160
Feb 13, 2024	37.44	37.44	36.81	37.38	36.95	-
Feb 12, 2024	37.38	37.74	37.38	37.71	37.27	-
Feb 9, 2024	37.29	37.81	37.11	37.45	37.02	-
Feb 8, 2024	37.20	37.50	36.96	37.50	37.07	-
Feb 7, 2024	37.33	37.45	37.02	37.37	36.93	-
Feb 6, 2024	36.47	37.40	36.47	37.40	36.97	-
Feb 5, 2024	36.97	37.01	36.33	36.60	36.17	-

ALK.MU Alaska Air Group Inc

70.82

-0.95%

RY4D.DU Ryanair Holdings PLC

43.80

-3.10%

RYAOF Ryanair Holdings plc

12.00

0.00%

RY4C.F Ryanair Holdings plc

19.47

-5.33%

RY4C.DE Ryanair Holdings plc

20.78

-0.57%

IAG.MC International Consolidated Airlines Group S.A.

4.0380

+1.00%

UAL United Airlines Holdings, Inc.

105.84

-3.25%

AAL American Airlines Group Inc.

16.92

+0.12%

JBLU JetBlue Airways Corporation

6.58

+4.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Delta Air Lines Inc (OYC.BE)

Related Tickers