Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OXY Apr 2025 46.500 call (OXY250404C00046500)
0.0500
-0.1500
(-75.00%)
As of April 4 at 1:29:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0300 | 0.1100 | 0.0300 | 0.0500 | 0.0500 | 305 |
| Apr 3, 2025 | 0.7300 | 0.7300 | 0.1300 | 0.2000 | 0.2000 | 628 |
| Apr 2, 2025 | 2.5500 | 2.8600 | 2.5500 | 2.8600 | 2.8600 | 6 |
| Apr 1, 2025 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | 2.3500 | 61 |
| Mar 31, 2025 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | 3.0300 | 100 |
| Mar 28, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 10 |