Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Free Realtime Quote CAD

Occidental Petroleum Corporation (OXY.NE)

16.78
-0.69
(-3.95%)
As of 10:15:12 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 5, 202516.9416.9416.7616.7816.783,083
May 2, 202517.3017.4717.2717.4717.479,161
May 1, 202516.8317.4516.8317.4117.416,136
Apr 30, 202516.9817.0416.7816.9616.9611,704
Apr 29, 202517.2617.3617.2617.3617.361,070
Apr 28, 202517.3817.3817.3617.4317.431,313
Apr 25, 202517.2817.3517.2817.3017.302,830
Apr 24, 202517.2917.3817.2917.3617.362,181
Apr 23, 202517.6617.6617.0217.1817.1818,412
Apr 22, 202517.0217.3316.9817.1617.1613,607
Apr 21, 202516.9716.9716.5916.7416.746,617
Apr 17, 202516.7917.4216.7917.0917.0913,999
Apr 16, 202516.4016.8216.4016.5316.5325,343
Apr 15, 202516.4516.5516.2316.2616.267,078
Apr 14, 202516.7016.7016.1816.3216.329,398
Apr 11, 202515.7216.3015.4016.1616.1613,139
Apr 10, 202516.5916.5915.4815.8515.8528,126
Apr 9, 202515.2617.5415.0717.5417.5443,239
Apr 8, 202517.1717.1715.3115.5215.5236,898
Apr 7, 202516.9217.3616.3916.6516.6545,135
Apr 4, 202518.3918.3917.1117.5417.54101,379
Apr 3, 202520.0020.0018.9218.9218.9228,238
Apr 2, 202521.0821.2521.0821.2021.203,375
Apr 1, 202521.1021.2021.0821.2021.202,065
Mar 31, 202521.2721.3321.1521.3221.321,973
Mar 28, 202521.1121.1321.0421.0321.031,300
Mar 27, 202521.2221.4721.2221.3321.331,550
Mar 26, 202521.5621.6121.4521.4521.453,381
Mar 25, 202520.8221.1920.8221.1321.132,408
Mar 24, 202520.6020.6720.5920.6220.622,293
Mar 21, 202520.7420.7420.5220.6920.691,056
Mar 20, 202520.5920.5920.4120.6420.641,248
Mar 19, 202520.5920.8320.5920.7020.703,613
Mar 18, 202520.4520.5520.4520.3420.34566
Mar 17, 202520.1020.4420.1020.4120.411,304
Mar 14, 202519.6320.1119.6320.1120.113,907
Mar 13, 202519.8619.9519.4119.5119.515,942
Mar 12, 202520.0120.0519.9419.9419.943,373
Mar 11, 202520.5720.6020.0220.0520.051,972
Mar 10, 2025 0.103059 Dividend
Mar 10, 202520.3320.4220.2420.3620.363,266
Mar 7, 202519.9420.5019.9420.3320.232,237
Mar 6, 202519.5219.7219.5219.7219.625,742
Mar 5, 202519.4619.6719.4219.6619.5611,355
Mar 4, 202521.0021.0021.0021.0020.89-
Mar 3, 202521.0021.0021.0021.0020.89-
Feb 28, 202520.8621.0520.8621.0020.893,528
Feb 27, 202521.0821.3121.0021.0020.892,271
Feb 26, 202521.1121.1120.9820.9820.872,645
Feb 25, 202521.3821.3921.0121.0920.9817,272
Feb 24, 202521.7121.7221.4021.5721.4612,191
Feb 21, 202522.3522.3521.7321.7321.625,886
Feb 20, 202522.0522.6222.0522.5722.467,717
Feb 19, 202521.4922.5521.4922.0321.9224,750
Feb 18, 202521.0321.2320.7421.1521.0421,069
Feb 14, 202520.8821.1220.7520.7720.666,218
Feb 13, 202520.6820.7220.6020.6020.5013,377
Feb 12, 202521.0021.0320.5820.6420.548,950
Feb 11, 202521.1721.2821.0321.0320.921,676
Feb 10, 202520.6120.7920.6120.7620.653,003
Feb 7, 202520.3020.3120.1820.1820.08654
Feb 6, 202520.6420.6420.2420.2820.182,653
Feb 5, 202520.4720.5120.3420.4920.397,597
Feb 4, 202520.3820.5920.3820.5020.401,275

Related Tickers

OVV Ovintiv Inc.
34.80
-1.94%
 
ARX.TO ARC Resources Ltd.
25.45
-1.39%
 
TOU.TO Tourmaline Oil Corp.
60.93
-0.46%
 
CNQ.TO Canadian Natural Resources Limited
38.94
-2.75%
 
WCP.TO Whitecap Resources Inc.
7.62
-2.56%