Unlock stock picks and a broker-level newsfeed that powers Wall Street.
48.83
-0.68
(-1.37%)
At close: March 28 at 4:00:02 PM EDT
48.45
-0.38
(-0.78%)
Pre-Market: 6:10:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250404C00035000 | 3/27/2025 11:30 AM | 35 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404C00036000 | 3/27/2025 3:11 PM | 36 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY250404C00038000 | 3/27/2025 2:55 PM | 38 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY250404C00040000 | 3/28/2025 9:51 AM | 40 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OXY250404C00041000 | 3/28/2025 12:09 PM | 41 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| OXY250404C00041500 | 3/28/2025 9:51 AM | 41.5 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404C00042000 | 3/28/2025 9:51 AM | 42 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404C00042500 | 3/28/2025 9:41 AM | 42.5 | 6.66 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OXY250404C00043000 | 3/27/2025 3:02 PM | 43 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| OXY250404C00043500 | 3/26/2025 3:59 PM | 43.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY250404C00044000 | 3/26/2025 3:59 PM | 44 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| OXY250404C00044500 | 3/25/2025 10:40 AM | 44.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404C00045000 | 3/28/2025 12:13 PM | 45 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| OXY250404C00045500 | 3/28/2025 3:30 PM | 45.5 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OXY250404C00046000 | 3/28/2025 1:54 PM | 46 | 2.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1,042 | 0 | 0.00% |
| OXY250404C00046500 | 3/28/2025 12:12 PM | 46.5 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OXY250404C00047000 | 3/28/2025 3:55 PM | 47 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| OXY250404C00047500 | 3/28/2025 3:53 PM | 47.5 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 0.00% |
| OXY250404C00048000 | 3/28/2025 3:55 PM | 48 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 346 | 0 | 0.00% |
| OXY250404C00048500 | 3/28/2025 3:53 PM | 48.5 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 313 | 0 | 0.00% |
| OXY250404C00049000 | 3/28/2025 3:59 PM | 49 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 534 | 0 | 1.56% |
| OXY250404C00049500 | 3/28/2025 3:56 PM | 49.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 478 | 0 | 3.13% |
| OXY250404C00050000 | 3/28/2025 3:57 PM | 50 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1,921 | 0 | 6.25% |
| OXY250404C00051000 | 3/28/2025 3:58 PM | 51 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3,644 | 0 | 12.50% |
| OXY250404C00052000 | 3/28/2025 3:55 PM | 52 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1,211 | 0 | 12.50% |
| OXY250404C00053000 | 3/28/2025 2:23 PM | 53 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| OXY250404C00054000 | 3/28/2025 3:21 PM | 54 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 25.00% |
| OXY250404C00055000 | 3/28/2025 3:21 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| OXY250404C00056000 | 3/20/2025 2:21 PM | 56 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OXY250404C00057000 | 3/28/2025 9:58 AM | 57 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| OXY250404C00058000 | 3/24/2025 10:24 AM | 58 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| OXY250404C00060000 | 3/28/2025 11:44 AM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OXY250404C00061000 | 3/24/2025 12:03 PM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OXY250404C00063000 | 2/20/2025 12:48 PM | 63 | 0.12 | 0.00 | 2.14 | 0.00 | 0.00% | - | 10 | 211.13% |
| OXY250404C00065000 | 3/17/2025 11:52 AM | 65 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250404P00035000 | 3/25/2025 11:21 AM | 35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OXY250404P00039000 | 3/17/2025 10:02 AM | 39 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| OXY250404P00040000 | 3/28/2025 3:14 PM | 40 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| OXY250404P00041000 | 3/28/2025 11:09 AM | 41 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| OXY250404P00041500 | 3/19/2025 11:52 AM | 41.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| OXY250404P00042000 | 3/28/2025 9:53 AM | 42 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OXY250404P00042500 | 3/20/2025 9:30 AM | 42.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| OXY250404P00043000 | 3/28/2025 12:51 PM | 43 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 25.00% |
| OXY250404P00043500 | 3/28/2025 12:09 PM | 43.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 384 | 0 | 25.00% |
| OXY250404P00044000 | 3/28/2025 2:35 PM | 44 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 25.00% |
| OXY250404P00044500 | 3/28/2025 3:21 PM | 44.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OXY250404P00045000 | 3/28/2025 3:57 PM | 45 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 12.50% |
| OXY250404P00045500 | 3/28/2025 3:46 PM | 45.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 12.50% |
| OXY250404P00046000 | 3/28/2025 3:49 PM | 46 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 0 | 12.50% |
| OXY250404P00046500 | 3/28/2025 3:59 PM | 46.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2,199 | 0 | 12.50% |
| OXY250404P00047000 | 3/28/2025 3:59 PM | 47 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 356 | 0 | 12.50% |
| OXY250404P00047500 | 3/28/2025 3:16 PM | 47.5 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 274 | 0 | 6.25% |
| OXY250404P00048000 | 3/28/2025 3:58 PM | 48 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 599 | 0 | 3.13% |
| OXY250404P00048500 | 3/28/2025 3:54 PM | 48.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 1.56% |
| OXY250404P00049000 | 3/28/2025 3:58 PM | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 541 | 0 | 0.00% |
| OXY250404P00049500 | 3/28/2025 3:51 PM | 49.5 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 392 | 0 | 0.00% |
| OXY250404P00050000 | 3/28/2025 3:59 PM | 50 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 0.00% |
| OXY250404P00051000 | 3/28/2025 12:52 PM | 51 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| OXY250404P00052000 | 3/28/2025 10:11 AM | 52 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| OXY250404P00053000 | 3/28/2025 3:05 PM | 53 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| OXY250404P00054000 | 3/28/2025 10:11 AM | 54 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404P00055000 | 3/26/2025 11:29 AM | 55 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| OXY250404P00056000 | 3/25/2025 10:03 AM | 56 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| OXY250404P00058000 | 3/28/2025 10:01 AM | 58 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| OXY250404P00059000 | 3/28/2025 9:51 AM | 59 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404P00061000 | 3/28/2025 9:51 AM | 61 | 12.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404P00062000 | 3/28/2025 9:51 AM | 62 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404P00063000 | 3/28/2025 9:51 AM | 63 | 14.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY250404P00065000 | 3/28/2025 9:51 AM | 65 | 16.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DVN Devon Energy Corporation
36.76
-0.33%
COP ConocoPhillips
102.37
-0.44%
FANG Diamondback Energy, Inc.
157.54
-1.68%
CNQ Canadian Natural Resources Limited
30.56
-1.26%
APA APA Corporation
20.92
-1.32%
EOG EOG Resources, Inc.
126.59
-0.11%
EQT EQT Corporation
53.01
+1.32%
HES Hess Corporation
158.45
-0.39%
CTRA Coterra Energy Inc.
28.63
+0.39%
TPL Texas Pacific Land Corporation
1,305.71
-1.97%