NasdaqGS - Nasdaq Real Time Price USD

Oxford Square Capital Corp. (OXSQ)

Compare
2.4800 +0.0200 (+0.81%)
At close: December 19 at 4:00:01 PM EST
2.5000 +0.02 (+0.81%)
After hours: 7:55:38 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 2.4800 2.5100 2.4400 2.4800 2.4800 692,539
Dec 18, 2024 2.6200 2.6200 2.4500 2.4600 2.4600 1,444,300
Dec 17, 2024 0.0350 Dividend
Dec 17, 2024 2.6200 2.6300 2.5900 2.6000 2.6000 532,200
Dec 16, 2024 2.6400 2.6500 2.6300 2.6400 2.6050 594,900
Dec 13, 2024 2.6500 2.6600 2.6400 2.6500 2.6149 282,900
Dec 12, 2024 2.6400 2.6500 2.6400 2.6500 2.6149 387,900
Dec 11, 2024 2.6500 2.6600 2.6400 2.6500 2.6149 442,000
Dec 10, 2024 2.6600 2.6600 2.6400 2.6600 2.6247 342,900
Dec 9, 2024 2.6600 2.6700 2.6400 2.6500 2.6149 406,800
Dec 6, 2024 2.6500 2.6700 2.6500 2.6600 2.6247 313,900
Dec 5, 2024 2.6500 2.6600 2.6400 2.6500 2.6149 321,100
Dec 4, 2024 2.6600 2.6800 2.6400 2.6500 2.6149 375,700
Dec 3, 2024 2.6900 2.6900 2.6400 2.6400 2.6050 418,300
Dec 2, 2024 2.7000 2.7100 2.6600 2.6700 2.6346 479,300
Nov 29, 2024 2.7000 2.7200 2.6800 2.7000 2.6642 292,000
Nov 27, 2024 2.6400 2.6800 2.6400 2.6800 2.6445 344,500
Nov 26, 2024 2.6700 2.6700 2.6300 2.6300 2.5951 324,300
Nov 25, 2024 2.6400 2.6800 2.6400 2.6700 2.6346 374,500
Nov 22, 2024 2.6300 2.6400 2.6200 2.6200 2.5853 611,600
Nov 21, 2024 2.6500 2.6600 2.6300 2.6400 2.6050 479,900
Nov 20, 2024 2.7000 2.7100 2.6600 2.6600 2.6247 683,700
Nov 19, 2024 2.7000 2.7200 2.6800 2.7200 2.6839 310,300
Nov 18, 2024 2.7100 2.7300 2.6900 2.7000 2.6642 465,400
Nov 15, 2024 2.7700 2.7900 2.6700 2.7000 2.6642 1,084,600
Nov 14, 2024 2.8000 2.8300 2.7800 2.8000 2.7629 894,900
Nov 13, 2024 2.8600 2.8600 2.7900 2.8000 2.7629 560,600
Nov 12, 2024 2.8700 2.8700 2.8200 2.8500 2.8122 781,200
Nov 11, 2024 2.9300 2.9300 2.8600 2.8700 2.8320 654,000
Nov 8, 2024 2.9600 2.9600 2.9100 2.9100 2.8714 513,800
Nov 7, 2024 2.9200 2.9500 2.9200 2.9500 2.9109 339,100
Nov 6, 2024 2.9000 2.9400 2.8900 2.9200 2.8813 369,700
Nov 5, 2024 2.9000 2.9100 2.8700 2.9000 2.8616 340,700
Nov 4, 2024 2.9200 2.9200 2.9000 2.9000 2.8616 284,800
Nov 1, 2024 2.9200 2.9500 2.9100 2.9300 2.8912 425,200
Oct 31, 2024 2.9100 2.9300 2.9000 2.9200 2.8813 337,000
Oct 30, 2024 2.9000 2.9100 2.8800 2.9100 2.8714 215,900
Oct 29, 2024 2.8900 2.9000 2.8800 2.8900 2.8517 204,800
Oct 28, 2024 2.9000 2.9100 2.8900 2.8900 2.8517 186,600
Oct 25, 2024 2.8900 2.9100 2.8900 2.9000 2.8616 208,600
Oct 24, 2024 2.8900 2.9200 2.8800 2.9100 2.8714 351,900
Oct 23, 2024 2.9000 2.9200 2.8900 2.8900 2.8517 217,700
Oct 22, 2024 2.9200 2.9200 2.8800 2.9000 2.8616 299,000
Oct 21, 2024 2.9200 2.9200 2.8900 2.9100 2.8714 352,700
Oct 18, 2024 2.9300 2.9400 2.9100 2.9100 2.8714 431,100
Oct 17, 2024 0.0350 Dividend
Oct 17, 2024 2.9500 2.9500 2.9000 2.9400 2.9010 626,600
Oct 16, 2024 2.9500 2.9900 2.9500 2.9800 2.9060 1,030,500
Oct 15, 2024 2.9400 2.9600 2.9300 2.9500 2.8767 649,200
Oct 14, 2024 2.9200 2.9400 2.9100 2.9300 2.8572 506,000
Oct 11, 2024 2.9100 2.9200 2.9000 2.9200 2.8474 322,500
Oct 10, 2024 2.9100 2.9100 2.9000 2.9100 2.8377 215,300
Oct 9, 2024 2.9000 2.9100 2.9000 2.9000 2.8279 330,100
Oct 8, 2024 2.8900 2.9100 2.8800 2.9100 2.8377 337,200
Oct 7, 2024 2.8800 2.9200 2.8700 2.8800 2.8084 443,000
Oct 4, 2024 2.8400 2.8800 2.8400 2.8800 2.8084 321,800
Oct 3, 2024 2.8200 2.8500 2.8100 2.8400 2.7694 395,900
Oct 2, 2024 2.8100 2.8300 2.8000 2.8300 2.7597 290,900
Oct 1, 2024 2.8200 2.8300 2.8000 2.8000 2.7304 353,000
Sep 30, 2024 2.8100 2.8300 2.7900 2.8300 2.7597 566,200
Sep 27, 2024 2.7500 2.8000 2.7500 2.8000 2.7304 358,100
Sep 26, 2024 2.7600 2.7600 2.7400 2.7500 2.6817 517,200
Sep 25, 2024 2.7600 2.7800 2.7500 2.7500 2.6817 547,500
Sep 24, 2024 2.8000 2.8100 2.7600 2.7600 2.6914 714,400
Sep 23, 2024 2.8000 2.8100 2.8000 2.8100 2.7402 408,400
Sep 20, 2024 2.8200 2.8200 2.7900 2.7900 2.7207 555,200
Sep 19, 2024 2.8400 2.8500 2.8000 2.8000 2.7304 925,300
Sep 18, 2024 2.8800 2.8800 2.8300 2.8400 2.7694 922,400
Sep 17, 2024 2.8800 2.8900 2.8600 2.8700 2.7987 654,300
Sep 16, 2024 0.0350 Dividend
Sep 16, 2024 2.9100 2.9200 2.8500 2.8700 2.7987 1,282,900
Sep 13, 2024 2.9200 2.9400 2.9200 2.9400 2.8328 1,118,500
Sep 12, 2024 2.9100 2.9200 2.9100 2.9200 2.8135 344,400
Sep 11, 2024 2.9100 2.9200 2.8900 2.9000 2.7943 319,000
Sep 10, 2024 2.9200 2.9300 2.9000 2.9100 2.8039 733,400
Sep 9, 2024 2.9400 2.9400 2.9100 2.9200 2.8135 492,300
Sep 6, 2024 2.9400 2.9500 2.9100 2.9200 2.8135 384,100
Sep 5, 2024 2.9300 2.9400 2.9200 2.9400 2.8328 453,100
Sep 4, 2024 2.9500 2.9500 2.9200 2.9300 2.8232 620,100
Sep 3, 2024 2.9400 2.9600 2.9400 2.9500 2.8425 489,900
Aug 30, 2024 2.9500 2.9600 2.9300 2.9400 2.8328 488,300
Aug 29, 2024 2.9300 2.9400 2.9300 2.9400 2.8328 351,600
Aug 28, 2024 2.9500 2.9500 2.9200 2.9300 2.8232 370,900
Aug 27, 2024 2.9500 2.9600 2.9400 2.9500 2.8425 273,800
Aug 26, 2024 2.9600 2.9600 2.9400 2.9400 2.8328 371,000
Aug 23, 2024 2.9600 2.9600 2.9400 2.9500 2.8425 449,300
Aug 22, 2024 2.9600 2.9700 2.9500 2.9600 2.8521 302,200
Aug 21, 2024 2.9600 2.9700 2.9500 2.9600 2.8521 514,600
Aug 20, 2024 2.9800 2.9900 2.9500 2.9600 2.8521 447,300
Aug 19, 2024 2.9600 2.9800 2.9600 2.9800 2.8714 400,600
Aug 16, 2024 0.0350 Dividend
Aug 16, 2024 3.0200 3.0300 2.9600 2.9700 2.8617 703,500
Aug 15, 2024 3.0600 3.0700 3.0300 3.0400 2.8955 383,400
Aug 14, 2024 3.0300 3.0600 3.0200 3.0600 2.9145 326,200
Aug 13, 2024 3.0200 3.0300 3.0200 3.0300 2.8859 218,200
Aug 12, 2024 3.0000 3.0200 2.9900 3.0200 2.8764 289,100
Aug 9, 2024 2.9900 3.0000 2.9900 3.0000 2.8574 148,100
Aug 8, 2024 3.0000 3.0000 2.9700 2.9700 2.8288 201,700
Aug 7, 2024 2.9700 3.0000 2.9700 2.9800 2.8383 187,500
Aug 6, 2024 2.9700 2.9900 2.9600 2.9700 2.8288 260,300
Aug 5, 2024 2.9900 2.9900 2.9300 2.9600 2.8193 619,800
Aug 2, 2024 3.0000 3.0100 2.9900 3.0000 2.8574 233,300
Aug 1, 2024 3.0000 3.0300 3.0000 3.0000 2.8574 236,600
Jul 31, 2024 3.0100 3.0500 3.0000 3.0200 2.8764 268,400
Jul 30, 2024 2.9900 3.0000 2.9800 3.0000 2.8574 185,900
Jul 29, 2024 3.0000 3.0000 2.9800 2.9900 2.8478 168,500
Jul 26, 2024 2.9800 3.0000 2.9700 2.9800 2.8383 211,000
Jul 25, 2024 2.9700 3.0000 2.9700 2.9800 2.8383 186,700
Jul 24, 2024 2.9800 3.0100 2.9700 2.9800 2.8383 272,000
Jul 23, 2024 3.0100 3.0200 2.9900 3.0000 2.8574 377,600
Jul 22, 2024 3.0200 3.0300 3.0000 3.0100 2.8669 175,700
Jul 19, 2024 3.0100 3.0200 3.0000 3.0200 2.8764 118,500
Jul 18, 2024 3.0300 3.0500 3.0000 3.0100 2.8669 329,600
Jul 17, 2024 0.0350 Dividend
Jul 17, 2024 3.0400 3.0600 3.0200 3.0500 2.9050 495,700
Jul 16, 2024 3.0300 3.1000 3.0300 3.1000 2.9193 856,000
Jul 15, 2024 3.0300 3.0300 3.0100 3.0200 2.8439 802,000
Jul 12, 2024 3.0100 3.0200 2.9900 3.0100 2.8345 388,200
Jul 11, 2024 3.0000 3.0100 2.9800 2.9900 2.8157 418,400
Jul 10, 2024 2.9900 2.9900 2.9700 2.9900 2.8157 201,800
Jul 9, 2024 2.9800 3.0000 2.9600 2.9700 2.7968 276,100
Jul 8, 2024 2.9600 2.9900 2.9600 2.9900 2.8157 230,000
Jul 5, 2024 2.9600 2.9700 2.9500 2.9600 2.7874 230,600
Jul 3, 2024 2.9300 2.9600 2.9200 2.9600 2.7874 245,300
Jul 2, 2024 2.9300 2.9300 2.9100 2.9200 2.7498 972,500
Jul 1, 2024 2.9500 2.9500 2.9200 2.9200 2.7498 284,100
Jun 28, 2024 2.9700 2.9800 2.9100 2.9400 2.7686 409,200
Jun 27, 2024 2.9400 2.9700 2.9300 2.9400 2.7686 298,800
Jun 26, 2024 2.9400 2.9500 2.9300 2.9400 2.7686 231,500
Jun 25, 2024 2.9500 2.9500 2.9300 2.9400 2.7686 261,900
Jun 24, 2024 2.9500 2.9600 2.9400 2.9400 2.7686 490,900
Jun 21, 2024 2.9700 2.9800 2.9500 2.9600 2.7874 213,700
Jun 20, 2024 2.9600 2.9800 2.9500 2.9600 2.7874 519,500
Jun 18, 2024 3.0000 3.0100 2.9600 2.9800 2.8063 436,000
Jun 17, 2024 3.0000 3.0200 2.9800 3.0000 2.8251 387,500
Jun 14, 2024 0.0350 Dividend
Jun 14, 2024 3.0000 3.0200 2.9700 3.0200 2.8439 287,100
Jun 13, 2024 3.0400 3.0500 3.0100 3.0300 2.8204 293,400
Jun 12, 2024 3.0300 3.0600 3.0200 3.0200 2.8111 442,000
Jun 11, 2024 3.0600 3.0800 3.0200 3.0300 2.8204 382,600
Jun 10, 2024 3.0900 3.1000 3.0500 3.0600 2.8483 335,100
Jun 7, 2024 3.0900 3.1000 3.0700 3.0900 2.8762 155,100
Jun 6, 2024 3.0900 3.1100 3.0600 3.0700 2.8576 249,700
Jun 5, 2024 3.0900 3.0900 3.0600 3.0800 2.8669 205,700
Jun 4, 2024 3.1000 3.1300 3.0700 3.0800 2.8669 241,700
Jun 3, 2024 3.1100 3.1300 3.0900 3.1000 2.8855 364,000
May 31, 2024 3.1000 3.1000 3.0700 3.0900 2.8762 327,800
May 30, 2024 3.0800 3.0900 3.0600 3.0700 2.8576 211,200
May 29, 2024 3.0700 3.0700 3.0400 3.0600 2.8483 224,000
May 28, 2024 3.1000 3.1100 3.0500 3.0500 2.8390 294,000
May 24, 2024 3.0700 3.1100 3.0600 3.0900 2.8762 227,400
May 23, 2024 3.0900 3.1000 3.0600 3.0800 2.8669 199,500
May 22, 2024 3.1300 3.1500 3.0800 3.0900 2.8762 257,900
May 21, 2024 3.1100 3.1300 3.0800 3.1100 2.8948 252,400
May 20, 2024 3.1500 3.1600 3.1000 3.1200 2.9042 428,400
May 17, 2024 3.1600 3.1900 3.1300 3.1500 2.9321 289,500
May 16, 2024 0.0350 Dividend
May 16, 2024 3.2200 3.2500 3.1500 3.1600 2.9414 486,600
May 15, 2024 3.2700 3.2700 3.2200 3.2200 2.9647 366,400
May 14, 2024 3.2500 3.2800 3.2400 3.2500 2.9923 321,100
May 13, 2024 3.2400 3.2700 3.2200 3.2300 2.9739 304,000
May 10, 2024 3.2200 3.2500 3.2200 3.2200 2.9647 243,700
May 9, 2024 3.2200 3.2400 3.2100 3.2100 2.9555 207,900
May 8, 2024 3.2200 3.2300 3.2100 3.2200 2.9647 142,900
May 7, 2024 3.2300 3.2500 3.2100 3.2200 2.9647 254,600
May 6, 2024 3.2000 3.2400 3.1900 3.2300 2.9739 214,800
May 3, 2024 3.2000 3.2100 3.1600 3.1800 2.9278 325,800
May 2, 2024 3.2600 3.2600 3.1800 3.2100 2.9555 230,100
May 1, 2024 3.2400 3.2900 3.2200 3.2900 3.0291 301,600
Apr 30, 2024 3.2100 3.2400 3.2000 3.2200 2.9647 168,300
Apr 29, 2024 3.2200 3.2300 3.2000 3.2300 2.9739 199,100
Apr 26, 2024 3.2100 3.2100 3.1900 3.2000 2.9462 157,100
Apr 25, 2024 3.2100 3.2100 3.1800 3.1900 2.9370 123,900
Apr 24, 2024 3.1800 3.2100 3.1800 3.2100 2.9555 98,600
Apr 23, 2024 3.2000 3.2000 3.1700 3.1900 2.9370 120,300
Apr 22, 2024 3.1800 3.2000 3.1600 3.1900 2.9370 128,700
Apr 19, 2024 3.1300 3.1800 3.1300 3.1600 2.9094 103,700
Apr 18, 2024 3.1300 3.1700 3.1300 3.1600 2.9094 82,500
Apr 17, 2024 3.1000 3.1500 3.1000 3.1300 2.8818 146,400
Apr 16, 2024 3.1200 3.1500 3.1000 3.1000 2.8542 127,100
Apr 15, 2024 0.0350 Dividend
Apr 15, 2024 3.1800 3.2000 3.1000 3.1000 2.8542 258,400
Apr 12, 2024 3.2000 3.2300 3.1600 3.2000 2.9140 409,600
Apr 11, 2024 3.1900 3.2000 3.1500 3.2000 2.9140 178,900
Apr 10, 2024 3.1700 3.2000 3.1400 3.1700 2.8867 206,900
Apr 9, 2024 3.2100 3.2200 3.1800 3.2100 2.9231 228,300
Apr 8, 2024 3.1600 3.2000 3.1600 3.1900 2.9049 212,600
Apr 5, 2024 3.1800 3.2000 3.1300 3.1700 2.8867 288,500
Apr 4, 2024 3.2100 3.2100 3.1300 3.1400 2.8594 226,000
Apr 3, 2024 3.1700 3.2100 3.1600 3.1800 2.8958 224,300
Apr 2, 2024 3.1600 3.1800 3.1300 3.1700 2.8867 197,100
Apr 1, 2024 3.1900 3.1900 3.1300 3.1400 2.8594 235,700
Mar 28, 2024 3.1700 3.1800 3.1200 3.1700 2.8867 215,400
Mar 27, 2024 3.1100 3.1600 3.1000 3.1400 2.8594 179,000
Mar 26, 2024 3.0500 3.1100 3.0500 3.1000 2.8230 168,600
Mar 25, 2024 3.0600 3.0800 3.0400 3.0600 2.7865 274,500
Mar 22, 2024 3.0400 3.0500 3.0300 3.0300 2.7592 145,900
Mar 21, 2024 3.0700 3.0700 3.0300 3.0400 2.7683 130,600
Mar 20, 2024 3.0600 3.0700 3.0200 3.0500 2.7774 167,100
Mar 19, 2024 3.0400 3.0700 3.0200 3.0600 2.7865 195,200
Mar 18, 2024 3.0300 3.0400 3.0100 3.0100 2.7410 217,600
Mar 15, 2024 3.0600 3.0800 3.0200 3.0500 2.7774 369,500
Mar 14, 2024 0.0350 Dividend
Mar 14, 2024 3.1600 3.1900 3.0600 3.0900 2.8139 333,900
Mar 13, 2024 3.1900 3.2200 3.1800 3.2100 2.8913 181,900
Mar 12, 2024 3.1600 3.2000 3.1500 3.1900 2.8732 251,300
Mar 11, 2024 3.1400 3.1700 3.1400 3.1400 2.8282 156,900
Mar 8, 2024 3.1300 3.1500 3.1300 3.1400 2.8282 139,500
Mar 7, 2024 3.1300 3.1600 3.1200 3.1200 2.8102 136,700
Mar 6, 2024 3.1100 3.1500 3.1100 3.1200 2.8102 208,900
Mar 5, 2024 3.0900 3.1500 3.0800 3.1100 2.8012 194,200
Mar 4, 2024 3.1100 3.1400 3.0900 3.1000 2.7922 322,000
Mar 1, 2024 3.1100 3.1100 3.0800 3.0800 2.7742 193,500
Feb 29, 2024 3.1000 3.1100 3.0800 3.0900 2.7832 146,400
Feb 28, 2024 3.0800 3.1100 3.0700 3.0700 2.7652 102,100
Feb 27, 2024 3.0500 3.1100 3.0500 3.0800 2.7742 165,100
Feb 26, 2024 3.0900 3.1100 3.0600 3.0600 2.7562 197,900
Feb 23, 2024 3.0700 3.1100 3.0700 3.0900 2.7832 103,300
Feb 22, 2024 3.0700 3.1200 3.0600 3.0700 2.7652 184,700
Feb 21, 2024 3.1100 3.1100 3.0600 3.0700 2.7652 116,100
Feb 20, 2024 3.1200 3.1400 3.0900 3.0900 2.7832 252,900
Feb 16, 2024 3.1300 3.1300 3.1100 3.1300 2.8192 135,400
Feb 15, 2024 3.1400 3.1400 3.1000 3.1200 2.8102 163,600
Feb 14, 2024 0.0350 Dividend
Feb 14, 2024 3.1000 3.1300 3.0800 3.0900 2.7832 207,100
Feb 13, 2024 3.1300 3.1400 3.0800 3.1100 2.7697 221,500
Feb 12, 2024 3.0900 3.1300 3.0700 3.1300 2.7875 364,400
Feb 9, 2024 3.0400 3.0700 3.0200 3.0700 2.7340 239,000
Feb 8, 2024 3.0400 3.0600 3.0300 3.0300 2.6984 195,400
Feb 7, 2024 3.0200 3.0400 3.0200 3.0400 2.7073 160,200
Feb 6, 2024 3.0200 3.0400 3.0200 3.0300 2.6984 178,700
Feb 5, 2024 3.0300 3.0400 3.0100 3.0400 2.7073 255,900
Feb 2, 2024 3.0600 3.0600 3.0300 3.0500 2.7162 222,500
Feb 1, 2024 3.0600 3.0700 3.0400 3.0600 2.7251 314,800
Jan 31, 2024 3.0400 3.0700 3.0300 3.0500 2.7162 183,500
Jan 30, 2024 3.0600 3.0700 3.0300 3.0500 2.7162 180,000
Jan 29, 2024 3.0700 3.0900 3.0400 3.0600 2.7251 250,900
Jan 26, 2024 3.0400 3.0600 3.0400 3.0500 2.7162 150,600
Jan 25, 2024 3.0600 3.0600 3.0000 3.0100 2.6806 150,400
Jan 24, 2024 3.0600 3.0600 3.0100 3.0200 2.6895 119,500
Jan 23, 2024 3.0400 3.0700 3.0200 3.0500 2.7162 184,700
Jan 22, 2024 3.0100 3.1000 3.0100 3.0400 2.7073 335,000
Jan 19, 2024 2.9800 3.0200 2.9800 3.0100 2.6806 219,600
Jan 18, 2024 3.0000 3.0000 2.9700 2.9900 2.6628 126,700
Jan 17, 2024 3.0000 3.0200 2.9600 2.9700 2.6450 288,700
Jan 16, 2024 0.0350 Dividend
Jan 16, 2024 3.0200 3.0300 2.9900 3.0000 2.6717 295,000
Jan 12, 2024 3.0100 3.0300 3.0100 3.0300 2.6672 362,900
Jan 11, 2024 3.0400 3.0400 3.0000 3.0200 2.6584 289,700
Jan 10, 2024 3.0200 3.0300 3.0000 3.0100 2.6496 214,900
Jan 9, 2024 2.9800 3.0200 2.9800 3.0000 2.6408 260,800
Jan 8, 2024 2.9700 3.0000 2.9600 2.9900 2.6320 396,000
Jan 5, 2024 2.9300 2.9700 2.9100 2.9600 2.6056 318,700
Jan 4, 2024 2.8900 2.9300 2.8900 2.9300 2.5792 231,700
Jan 3, 2024 2.9000 2.9100 2.8700 2.9100 2.5616 377,700
Jan 2, 2024 2.8600 2.9000 2.8500 2.8800 2.5352 360,900
Dec 29, 2023 2.8700 2.8700 2.8500 2.8600 2.5176 343,600
Dec 28, 2023 2.8800 2.8800 2.8500 2.8600 2.5176 366,700
Dec 27, 2023 2.8600 2.8900 2.8600 2.8800 2.5352 320,600
Dec 26, 2023 2.8800 2.8800 2.8500 2.8800 2.5352 263,100
Dec 22, 2023 2.8700 2.9000 2.8700 2.8900 2.5440 186,500
Dec 21, 2023 2.8700 2.8800 2.8500 2.8700 2.5264 190,900
Dec 20, 2023 2.8800 2.9200 2.8500 2.8500 2.5088 385,600

Related Tickers

SCM Stellus Capital Investment Corporation
13.34
+1.52%
 
PSEC Prospect Capital Corporation
4.2350
-0.59%
 
EARN Ellington Credit Company
6.46
+0.62%
 
OXLC Oxford Lane Capital Corp.
5.05
0.00%
 
HRZN Horizon Technology Finance Corporation
8.83
+0.46%
 
OCCI OFS Credit Company, Inc.
7.19
-1.10%
 
GECC Great Elm Capital Corp.
10.25
-2.94%
 
TCPC BlackRock TCP Capital Corp.
8.48
+0.36%
 
ECC Eagle Point Credit Company Inc.
8.71
-0.46%
 
TPVG TriplePoint Venture Growth BDC Corp.
6.80
-1.16%