Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Oxford Lane Capital Corp. (OXLCN)

Compare
23.80
-0.07
(-0.29%)
At close: April 14 at 4:00:00 PM EDT
23.33
-0.56
(-2.34%)
Pre-Market: 5:28:30 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202523.7923.8023.7923.8023.802,900
Apr 11, 202523.6523.6723.6523.6723.671,000
Apr 10, 202523.5023.6623.5023.5023.505,600
Apr 9, 202523.8423.9023.6023.6423.647,500
Apr 8, 202523.8523.9523.8523.8523.852,800
Apr 7, 202523.8823.8823.8423.8623.862,100
Apr 4, 202523.9824.0323.9123.9923.995,800
Apr 3, 202523.9224.0323.9224.0224.022,000
Apr 2, 202523.9424.0323.9424.0324.033,200
Apr 1, 202523.9524.0623.9324.0624.061,500
Mar 31, 202523.9124.1123.9124.1124.115,800
Mar 28, 202523.9323.9323.9023.9023.902,100
Mar 27, 202523.9324.0423.9323.9623.967,700
Mar 26, 202523.9323.9323.9323.9323.93800
Mar 25, 202524.0124.0123.9823.9823.98600
Mar 24, 202523.9324.0523.9224.0524.051,800
Mar 21, 202523.9324.0423.9323.9723.971,700
Mar 20, 202523.9323.9523.9223.9523.95900
Mar 19, 202523.9324.0823.8823.9523.954,600
Mar 18, 202524.1124.1124.0924.0924.09800
Mar 17, 2025 0.15 Dividend
Mar 17, 202523.9424.1223.9324.1124.113,300
Mar 14, 202524.1524.1824.1024.1123.973,100
Mar 13, 202524.1224.1224.1224.1223.97-
Mar 12, 202524.1224.1224.1224.1223.97-
Mar 11, 202524.1224.1224.1224.1223.97600
Mar 10, 202524.1924.1924.1724.1724.022,400
Mar 7, 202524.2224.2224.1924.2024.052,400
Mar 6, 202524.1424.2324.1424.2324.084,100
Mar 5, 202524.2924.3524.1124.1123.963,300
Mar 4, 202524.1924.3024.0724.1824.041,700
Mar 3, 202524.2024.2024.0624.0723.921,700
Feb 28, 202524.2524.3024.2524.3024.153,100
Feb 27, 202524.2424.2424.2424.2424.09-
Feb 26, 202524.3424.3424.2424.2424.09900
Feb 25, 202524.3024.3024.3024.3024.15400
Feb 24, 202524.3524.3524.3524.3524.20-
Feb 21, 202524.3024.3524.2624.3524.202,100
Feb 20, 202524.3424.3524.3424.3524.20300
Feb 19, 202524.3024.3024.2524.2524.104,000
Feb 18, 202524.3024.3424.2524.3224.172,500
Feb 14, 2025 0.15 Dividend
Feb 14, 202524.3324.3924.3324.3924.24600
Feb 13, 202524.3924.3924.3924.3924.09-
Feb 12, 202524.3924.3924.3924.3924.092,600
Feb 11, 202524.3624.3924.3624.3924.091,300
Feb 10, 202524.3824.4224.3824.4224.12800
Feb 7, 202524.4124.4124.4124.4124.11600
Feb 6, 202524.3524.3524.3524.3524.05-
Feb 5, 202524.3524.3924.3524.3524.054,100
Feb 4, 202524.3724.3824.3324.3324.032,400
Feb 3, 202524.3324.3824.3324.3824.081,100
Jan 31, 202524.3824.4924.3524.4924.191,800
Jan 30, 202524.3524.3524.3524.3524.06500
Jan 29, 202524.3824.3824.3624.3624.072,600
Jan 28, 202524.3624.3724.3124.3124.0110,000
Jan 27, 202524.3624.3624.3124.3124.01900
Jan 24, 202524.3624.3824.3624.3724.07600
Jan 23, 202524.3524.3824.3424.3724.074,100
Jan 22, 202524.1224.3824.1224.3824.08500
Jan 21, 202523.9924.2023.9924.2023.911,200
Jan 17, 2025 0.15 Dividend
Jan 17, 202524.3824.3824.3824.3824.08-
Jan 16, 202524.2324.3824.1924.3823.943,800
Jan 15, 202524.1924.1924.1824.1823.74500
Jan 14, 202524.1824.3024.1824.3023.86800
Jan 13, 202524.3524.3724.0524.3223.882,400
Jan 10, 202524.2024.3824.2024.2723.8311,000
Jan 8, 202524.0624.0624.0624.0623.62300
Jan 7, 202524.1724.3524.0924.1523.713,500
Jan 6, 202524.2724.2724.2024.2023.76900
Jan 3, 202524.2724.2724.1924.2023.761,000
Jan 2, 202524.2424.2524.1324.1923.761,300
Dec 31, 202424.0724.2724.0724.2723.831,000
Dec 30, 202424.0824.1324.0824.1323.70800
Dec 27, 202424.1324.2524.1224.2523.813,200
Dec 26, 202424.1024.1424.1024.1223.683,200
Dec 24, 202424.0024.0124.0024.0123.57600
Dec 23, 202424.1524.1524.0024.0723.632,500
Dec 20, 202423.9024.0423.9024.0223.583,200
Dec 19, 202423.7123.9623.7123.9523.518,400
Dec 18, 202424.1624.1623.7123.7123.2819,900
Dec 17, 2024 0.15 Dividend
Dec 17, 202424.1624.2324.1024.1923.751,400
Dec 16, 202424.1524.2524.1524.2523.662,700
Dec 13, 202424.1524.2224.1124.1123.534,100
Dec 12, 202424.0424.3524.0024.1023.522,500
Dec 11, 202424.1824.4223.9923.9923.4115,800
Dec 10, 202424.4224.4224.2024.4023.812,400
Dec 9, 202424.3024.3024.2524.2923.701,900
Dec 6, 202424.1024.2524.1024.2523.664,600
Dec 5, 202424.1024.2124.0524.0523.471,800
Dec 4, 202424.1324.1324.0524.0523.471,300
Dec 3, 202424.0824.0824.0524.0523.47500
Dec 2, 202423.9624.1923.9624.1523.575,200
Nov 29, 202423.9424.0123.9424.0123.431,400
Nov 27, 202424.0024.0524.0024.0523.47500
Nov 26, 202424.1324.2523.9324.2223.633,100
Nov 25, 202423.8823.8823.8623.8623.282,300
Nov 22, 202424.0324.1723.6923.8123.2314,700
Nov 21, 202424.2824.2824.0024.0023.4210,300
Nov 20, 202424.3024.3024.3024.3023.71400
Nov 19, 202424.3224.3224.3224.3223.73300
Nov 18, 202424.3324.3524.2824.3023.711,200
Nov 15, 2024 0.15 Dividend
Nov 15, 202424.3424.4024.3424.4023.81500
Nov 14, 202424.4324.4324.4324.4323.701,800
Nov 13, 202424.3424.4624.3424.4623.72800
Nov 12, 202424.1524.3324.1524.3323.602,500
Nov 11, 202424.3524.3524.1524.3523.627,900
Nov 8, 202424.2224.3524.2224.3423.611,600
Nov 7, 202424.1224.3024.1024.2223.492,600
Nov 6, 202424.1524.1524.1424.1423.41800
Nov 5, 202424.2524.2624.1424.1423.411,800
Nov 4, 202424.2524.2524.2224.2223.501,400
Nov 1, 202424.2324.2724.2324.2623.53900
Oct 31, 202424.1024.1524.1024.1223.391,700
Oct 30, 202424.0624.1924.0524.1923.461,500
Oct 29, 202424.2524.2524.0124.0523.339,500
Oct 28, 202424.3024.3524.2524.2523.521,000
Oct 25, 202424.2724.2724.2724.2723.54700
Oct 24, 202424.1824.2124.1724.2123.483,300
Oct 23, 202424.1724.2724.1724.2723.541,100
Oct 22, 202424.0724.1524.0724.1523.421,700
Oct 21, 202424.2324.2324.0124.0923.372,200
Oct 18, 202424.2624.2624.2624.2623.54300
Oct 17, 2024 0.15 Dividend
Oct 17, 202424.1324.2324.1324.2323.501,400
Oct 16, 202424.4624.5024.1224.4223.549,400
Oct 15, 202424.4424.4424.4124.4123.531,300
Oct 14, 202424.4024.4524.4024.4123.532,000
Oct 11, 202424.4524.4524.0324.3523.471,200
Oct 10, 202424.2524.3024.2524.3023.431,000
Oct 9, 202424.2224.4224.2224.3323.462,600
Oct 8, 202424.2424.2424.1024.1023.234,200
Oct 7, 202424.3524.3524.1524.1523.285,100
Oct 4, 202424.4624.4624.2024.3123.441,800
Oct 3, 202424.4024.4424.3824.3823.502,300
Oct 2, 202424.3024.3024.3024.3023.43300
Oct 1, 202424.3024.3024.3024.3023.43600
Sep 30, 202424.2324.3524.2324.2823.413,700
Sep 27, 202424.1724.2224.1724.2223.34800
Sep 26, 202424.1324.2024.1324.2023.332,000
Sep 25, 202424.4224.4224.1024.1023.235,300
Sep 24, 202424.4424.4424.3424.3423.47600
Sep 23, 202424.3024.3024.3024.3023.431,100
Sep 20, 202424.4224.4224.2624.3423.471,600
Sep 19, 202424.3524.4224.2524.4223.542,700
Sep 18, 202424.2024.3524.2024.3323.466,600
Sep 17, 202424.3424.3424.2224.2223.341,700
Sep 16, 2024 0.15 Dividend
Sep 16, 202424.4024.4024.3824.3823.502,900
Sep 13, 202424.3624.3624.3624.3623.341,700
Sep 12, 202424.3624.3624.1924.1923.18500
Sep 11, 202424.2424.2724.2224.2723.262,500
Sep 10, 202424.2324.2524.2324.2523.241,400
Sep 9, 202424.1424.1424.1424.1423.13400
Sep 6, 202424.0824.2124.0524.2123.203,400
Sep 5, 202424.0924.1824.0924.1423.131,100
Sep 4, 202423.9224.0023.9223.9822.981,900
Sep 3, 202424.2124.2123.9223.9222.921,300
Aug 30, 202424.0024.3124.0024.0623.053,000
Aug 29, 202424.0924.1024.0024.1023.091,900
Aug 28, 202423.9024.0923.8024.0923.086,900
Aug 27, 202424.1524.1523.9623.9622.965,200
Aug 26, 202424.0524.0824.0524.0823.071,900
Aug 23, 202424.0124.0124.0124.0123.00900
Aug 22, 202423.9523.9923.8923.9022.906,800
Aug 21, 202424.0024.0023.9924.0022.992,300
Aug 20, 202424.0524.0623.9923.9922.997,100
Aug 19, 202424.2524.2824.0524.0523.043,000
Aug 16, 2024 0.15 Dividend
Aug 16, 202424.0024.1324.0024.0623.053,000
Aug 15, 202424.2224.2224.2224.2223.07500
Aug 14, 202424.2924.3024.2524.2523.091,700
Aug 13, 202424.3324.3424.3224.3423.181,000
Aug 12, 202424.2024.3324.2024.3023.142,500
Aug 9, 202424.3224.3224.1424.1723.011,600
Aug 8, 202424.2524.3024.2524.3023.141,100
Aug 7, 202424.1924.3224.1924.3223.161,900
Aug 6, 202424.1524.3224.1524.3223.165,000
Aug 5, 202424.1724.1724.1024.1723.023,800
Aug 2, 202424.2024.2024.1524.1923.044,100
Aug 1, 202424.1924.1924.1824.1923.041,800
Jul 31, 202424.1824.1824.0524.1723.022,900
Jul 30, 202424.1224.1524.0524.0722.922,800
Jul 29, 202424.1924.1924.0224.0522.9011,900
Jul 26, 202424.1924.2024.1724.2023.056,500
Jul 25, 202424.1424.2024.1424.1523.002,300
Jul 24, 202424.0224.0824.0224.0822.932,400
Jul 23, 202424.0724.0724.0024.0022.861,100
Jul 22, 202424.0424.0923.9723.9822.8416,500
Jul 19, 202424.0124.0124.0124.0122.87500
Jul 18, 202424.0024.0524.0024.0522.90600
Jul 17, 2024 0.15 Dividend
Jul 17, 202423.8624.0523.8624.0522.901,700
Jul 16, 202424.0124.0224.0124.0222.73600
Jul 15, 202424.0024.0124.0024.0122.73700
Jul 12, 202423.9924.0123.9224.0122.732,100
Jul 11, 202423.9424.0023.9423.9922.715,900
Jul 10, 202423.9824.0023.8623.8822.605,700
Jul 9, 202424.1024.1023.9223.9422.667,500
Jul 8, 202424.1024.2024.0024.1022.813,900
Jul 5, 202424.1024.1324.0924.1322.841,300
Jul 3, 202424.1024.1924.1024.1322.846,300
Jul 2, 202424.0524.1023.8924.1022.8121,700
Jul 1, 202423.8524.0023.8123.8222.547,300
Jun 28, 202423.8124.0923.8124.0322.754,100
Jun 27, 202424.0024.0123.8123.8722.596,700
Jun 26, 202424.0324.1524.0224.1022.811,800
Jun 25, 202424.0024.1323.9824.0222.732,100
Jun 24, 202423.8424.0023.8024.0022.722,700
Jun 21, 202423.8523.8823.8023.8122.541,900
Jun 20, 202423.9223.9423.7023.7922.527,000
Jun 18, 202423.9423.9423.8023.9422.663,000
Jun 17, 202423.9523.9923.9223.9222.642,800
Jun 14, 2024 0.15 Dividend
Jun 14, 202423.8524.1323.8524.1322.84800
Jun 13, 202424.1424.1524.1424.1522.721,000
Jun 12, 202424.1424.1424.0424.1022.674,200
Jun 11, 202424.1124.2024.1124.1122.682,300
Jun 10, 202424.0924.0924.0824.0922.662,800
Jun 7, 202424.1124.1124.0624.0622.631,300
Jun 6, 202424.0424.1124.0424.1122.68800
Jun 5, 202423.8423.9723.8423.9722.555,200
Jun 4, 202423.9123.9123.8023.8222.411,500
Jun 3, 202423.9223.9723.9123.9122.491,800
May 31, 202423.9723.9723.8023.8022.392,400
May 30, 202423.9623.9723.9423.9422.521,700
May 29, 202423.9023.9723.9023.9522.531,300
May 28, 202423.8523.9523.8323.9522.532,700
May 24, 202423.8123.8123.8123.8122.40600
May 23, 202423.8323.8323.8323.8322.41300
May 22, 202423.8323.8323.8323.8322.41700
May 21, 202423.7923.8723.7923.7922.38900
May 20, 202423.7023.7923.7023.7922.381,700
May 17, 202423.9323.9323.7223.7222.311,900
May 16, 2024 0.15 Dividend
May 16, 202423.9223.9223.7023.8522.443,900
May 15, 202423.8523.8723.8523.8722.311,100
May 14, 202423.9523.9523.7223.7222.171,800
May 13, 202423.8323.9523.8323.8922.331,500
May 10, 202423.7023.8123.7023.8122.261,600
May 9, 202423.9923.9923.7023.7022.161,200
May 8, 202424.0024.0024.0024.0022.44200
May 7, 202423.9523.9523.9023.9022.34600
May 6, 202423.8224.0023.8223.9922.431,100
May 3, 202423.8523.9123.8223.8222.271,600
May 2, 202423.8523.8523.8523.8522.29500
May 1, 202423.6223.8523.6223.8022.252,100
Apr 30, 202423.6123.8523.5023.5021.972,600
Apr 29, 202423.6423.7023.6023.6722.134,600
Apr 26, 202423.6823.6823.5923.6822.131,000
Apr 25, 202423.6623.6623.6023.6022.06700
Apr 24, 202423.6123.6723.5723.5722.031,500
Apr 23, 202423.4123.6123.4123.6122.072,000
Apr 22, 202423.4723.7023.4423.4421.912,600
Apr 19, 202423.4423.4923.4423.4921.961,200
Apr 18, 202423.4523.4523.4023.4421.913,900
Apr 17, 202423.4023.5023.4023.4221.891,900
Apr 16, 202423.5823.5823.4123.4521.922,100
Apr 15, 2024 0.15 Dividend
Apr 15, 202423.5823.5823.4323.4321.911,700

Related Tickers

RIV-PA RiverNorth Opportunities Fund, Inc.
22.69
+0.22%
 
ECCC Eagle Point Credit Company Inc.
22.13
-0.44%
 
EICB Eagle Point Income Company Inc.
24.70
+0.82%
 
BCV Bancroft Fund Ltd.
16.25
+1.75%
 
SWKH SWK Holdings Corporation
18.01
-0.17%
 
EICC Eagle Point Income Company Inc.
24.87
-0.20%
 
IIF Morgan Stanley India Investment Fund, Inc.
23.82
+0.51%
 
RMT Royce Micro-Cap Trust, Inc.
7.86
+0.38%
 
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
19.01
+0.74%
 
CCIF Carlyle Credit Income Fund
6.95
+2.06%