Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

Compare
23.07
+0.25
+(1.10%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202522.8623.0722.8623.0723.071,300
Apr 8, 202523.0723.0722.8222.9622.964,200
Apr 7, 202523.0523.1122.8523.0923.094,300
Apr 4, 202523.2123.3923.1023.1223.125,600
Apr 3, 202523.2823.3323.2823.3123.314,500
Apr 2, 202523.3623.4023.3523.3823.385,200
Apr 1, 202523.3723.3723.3523.3523.352,300
Mar 31, 202523.2923.3823.2923.3823.3810,700
Mar 28, 202523.2823.2823.1823.2123.211,200
Mar 27, 202523.2123.2723.1523.2723.272,400
Mar 26, 202523.2923.3523.1223.2323.233,100
Mar 25, 202523.4323.4323.0923.3023.3017,100
Mar 24, 202523.3823.4023.3823.4023.40800
Mar 21, 202523.2023.4323.2023.4323.435,100
Mar 20, 202523.3623.3623.2023.2723.275,700
Mar 19, 202523.4223.5123.1523.3623.367,500
Mar 18, 202523.6023.6023.6023.6023.60500
Mar 17, 202523.6523.7523.6423.6823.682,800
Mar 14, 2025 0.42 Dividend
Mar 14, 202523.5223.6623.5023.6623.661,800
Mar 13, 202523.8423.8623.8423.8423.414,100
Mar 12, 202523.8223.8323.8023.8123.391,300
Mar 11, 202523.8123.8423.8123.8123.392,000
Mar 10, 202523.8723.8723.8123.8523.431,600
Mar 7, 202523.8723.8723.8023.8023.38900
Mar 6, 202523.8623.8623.8023.8223.402,800
Mar 5, 202523.8923.8923.6423.8423.429,200
Mar 4, 202523.7323.7523.6723.7523.331,200
Mar 3, 202523.6123.7923.6123.7423.323,200
Feb 28, 202523.8523.8723.8123.8123.391,400
Feb 27, 202523.8623.8723.6423.8723.451,400
Feb 26, 202523.7323.8523.6723.8523.431,900
Feb 25, 202523.7923.8923.7523.7523.332,700
Feb 24, 202523.6123.7723.6023.6523.231,800
Feb 21, 202523.7523.8023.6523.7423.324,200
Feb 20, 202523.7523.8323.5523.8323.413,900
Feb 19, 202523.8023.8023.6023.7423.323,300
Feb 18, 202523.5423.8323.5423.6923.273,500
Feb 14, 202523.7623.8023.7623.8023.38600
Feb 13, 202523.6223.7623.6223.7623.341,200
Feb 12, 202523.6723.6723.6523.6523.23300
Feb 11, 202523.6623.7623.6623.7323.311,400
Feb 10, 202523.4123.7023.4123.7023.283,200
Feb 7, 202523.7023.7423.7023.7123.292,500
Feb 6, 202523.6723.7023.6523.7023.281,900
Feb 5, 202523.7423.7423.6023.7423.32800
Feb 4, 202523.6523.7023.6323.6623.242,100
Feb 3, 202523.7023.7023.6023.6523.231,500
Jan 31, 202523.7423.7423.7123.7323.311,300
Jan 30, 202523.6923.6923.6523.6523.23600
Jan 29, 202523.6923.6923.5523.5623.146,300
Jan 28, 202523.5623.6523.5323.6523.232,300
Jan 27, 202523.5823.7323.5723.6423.223,200
Jan 24, 202523.6323.6323.6023.6323.21900
Jan 23, 202523.5723.6123.5723.6123.20500
Jan 22, 202523.5923.6323.4523.5823.167,300
Jan 21, 202523.4523.7123.4523.7123.292,000
Jan 17, 202523.5223.7123.5223.6523.23900
Jan 16, 202523.5323.6323.4623.6123.192,000
Jan 15, 202523.5923.5923.4623.4623.05600
Jan 14, 202523.4923.6223.3323.3622.958,400
Jan 13, 202523.5323.6223.4323.4923.071,300
Jan 10, 202523.3023.6223.3023.5323.112,200
Jan 8, 202523.3823.5723.3723.5023.092,000
Jan 7, 202523.6123.6123.6023.6023.18400
Jan 6, 202523.6123.6123.4123.5823.16600
Jan 3, 202523.5323.6523.3223.6523.235,100
Jan 2, 202523.4523.5023.4523.5023.08700
Dec 31, 202423.2623.4023.1223.3222.9122,600
Dec 30, 202423.3023.4223.2223.2522.847,100
Dec 27, 202423.5423.5423.3723.4823.062,300
Dec 26, 202423.5423.5423.5423.5423.12-
Dec 24, 202423.5123.5423.4523.5423.12800
Dec 23, 202423.5923.6323.4323.4323.022,300
Dec 20, 202423.5023.5023.5023.5023.08300
Dec 19, 202423.4023.4223.4023.4223.01600
Dec 18, 202423.8623.8623.3623.3622.9524,400
Dec 17, 202423.8423.8623.6523.8623.431,000
Dec 16, 202423.5523.6423.5023.6423.224,100
Dec 13, 202423.7723.8223.6223.7023.282,000
Dec 12, 202423.8223.9323.8223.9323.51600
Dec 11, 202423.8123.8723.7823.8123.391,800
Dec 10, 202423.8123.8423.7423.7923.373,500
Dec 9, 202423.8923.8923.6923.7523.3312,600
Dec 6, 202423.9123.9823.7023.8823.468,800
Dec 5, 202423.8723.8723.7123.8623.438,800
Dec 4, 202423.8823.8823.8823.8823.46-
Dec 3, 202423.7923.9123.7623.8823.462,700
Dec 2, 202423.9423.9423.7323.9223.494,300
Nov 29, 202423.6523.9623.6523.9623.544,900
Nov 27, 202423.8523.8823.8523.8823.46700
Nov 26, 202423.7623.9823.7623.9823.563,100
Nov 25, 202423.8323.9323.8023.9323.512,700
Nov 22, 202423.8523.9223.7923.8923.462,100
Nov 21, 202423.8423.8423.8223.8223.39400
Nov 20, 202423.7423.8223.6623.8223.403,300
Nov 19, 202423.8423.8523.7623.8023.381,900
Nov 18, 202423.7423.9623.7423.8323.417,700
Nov 15, 202423.7523.9823.7523.9823.562,200
Nov 14, 202423.9923.9923.7523.9823.564,700
Nov 13, 202423.9923.9923.9323.9923.57900
Nov 12, 202423.8923.9923.8323.9923.571,400
Nov 11, 202423.9224.0023.8923.8923.462,100
Nov 8, 202423.9223.9223.7523.7823.364,600
Nov 7, 202423.9523.9923.9523.9923.572,400
Nov 6, 202423.8523.9523.8523.9023.481,300
Nov 5, 202423.8023.9323.7423.8523.4310,800
Nov 4, 202423.9523.9523.7123.8523.433,200
Nov 1, 202423.9423.9923.8723.9423.525,000
Oct 31, 202423.9123.9123.9023.9023.48700
Oct 30, 202423.9024.0023.9024.0023.571,700
Oct 29, 202424.0324.1023.6624.0923.667,600
Oct 28, 202424.1324.2524.0524.1523.724,400
Oct 25, 202424.3424.3424.1324.3023.871,700
Oct 24, 202424.2024.4224.2024.4223.992,600
Oct 23, 202424.1824.3024.1124.2923.862,500
Oct 22, 202424.3424.3724.3324.3323.901,200
Oct 21, 202424.5024.5024.3424.3823.953,500
Oct 18, 202424.5924.5924.5524.5524.12600
Oct 17, 202424.5124.5924.4124.5924.153,200
Oct 16, 202424.4324.5824.4124.5824.143,600
Oct 15, 202424.3624.6224.3624.6224.18900
Oct 14, 202424.5924.6324.5924.6324.191,100
Oct 11, 202424.6824.6824.6824.6824.24-
Oct 10, 202424.4024.6824.4024.6824.24400
Oct 9, 202424.5424.6624.5324.6624.221,800
Oct 8, 202424.6524.6824.6124.6824.241,000
Oct 7, 202424.5024.6724.3224.6724.232,200
Oct 4, 202424.5724.6624.5524.6024.164,900
Oct 3, 202424.5424.5624.5424.5524.12400
Oct 2, 202424.3324.5424.3324.5424.101,400
Oct 1, 202424.5324.5424.4424.5324.092,600
Sep 30, 202424.5724.5724.3024.5024.073,100
Sep 27, 202424.4024.4924.4024.4924.05800
Sep 26, 202424.5024.5024.3724.4524.021,000
Sep 25, 202424.3424.5424.2624.5424.111,700
Sep 24, 202424.6024.6024.3224.4824.052,600
Sep 23, 202424.6024.6024.2424.5124.073,100
Sep 20, 202424.6324.6324.5524.6124.171,900
Sep 19, 202424.5524.5524.5524.5524.12200
Sep 18, 202424.3924.5024.3924.5024.07500
Sep 17, 202424.5424.5424.0824.3923.953,800
Sep 16, 202424.2824.4524.2224.2323.801,900
Sep 13, 202424.4024.4024.4024.4023.97300
Sep 12, 202424.5224.5224.2024.5224.082,400
Sep 11, 202424.4324.4424.3924.4424.011,500
Sep 10, 202424.1024.4424.1024.4424.011,100
Sep 9, 202424.1124.1123.9724.1123.683,000
Sep 6, 202424.1024.1524.1024.1523.722,400
Sep 5, 202424.0624.1024.0624.0923.665,100
Sep 4, 202424.0824.1024.0824.0823.662,000
Sep 3, 202424.0824.1024.0424.0823.653,700
Aug 30, 202424.1024.1024.0824.0823.652,500
Aug 29, 202424.0824.0924.0824.0923.66700
Aug 28, 202424.0024.0724.0024.0623.632,300
Aug 27, 202424.0024.0123.9924.0123.581,600
Aug 26, 202424.0524.0723.9524.0523.626,500
Aug 23, 202423.9223.9223.8923.9223.502,100
Aug 22, 202423.8623.9223.8223.9223.491,900
Aug 21, 202423.8123.9323.8123.8623.442,900
Aug 20, 202423.9623.9723.9123.9223.507,000
Aug 19, 202423.9823.9823.9023.9723.553,800
Aug 16, 202423.8023.9923.7723.9823.562,100
Aug 15, 202424.0124.0423.9924.0423.61800
Aug 14, 202424.0224.0223.9123.9923.572,800
Aug 13, 202423.9924.0323.9624.0223.591,100
Aug 12, 202423.9523.9923.9423.9423.521,000
Aug 9, 202423.9923.9923.9523.9923.572,500
Aug 8, 202423.9523.9823.8323.9823.561,300
Aug 7, 202423.7523.9523.7523.9223.502,100
Aug 6, 202423.6923.9023.6523.8323.401,800
Aug 5, 202423.7123.7123.5423.6923.276,600
Aug 2, 202423.7023.7523.6523.7123.291,700
Aug 1, 202423.7323.7723.6523.7423.327,400
Jul 31, 202423.7023.7523.7023.7423.324,000
Jul 30, 202423.4523.7123.4523.7123.294,800
Jul 29, 202423.6723.6723.6623.6623.24700
Jul 26, 202423.5523.6923.4623.6923.272,900
Jul 25, 202423.6123.6823.5223.6723.254,000
Jul 24, 202423.4123.6723.4123.6123.193,500
Jul 23, 202423.5023.6623.5023.6623.243,900
Jul 22, 202423.5823.7023.5223.6023.188,800
Jul 19, 202423.5923.5923.5823.5823.162,100
Jul 18, 202423.5723.5923.5023.5823.163,500
Jul 17, 202423.4123.5623.4123.5623.142,000
Jul 16, 202423.4923.5523.4723.5223.113,200
Jul 15, 202423.5623.5623.5123.5323.114,200
Jul 12, 202423.5223.5623.5223.5623.141,500
Jul 11, 202423.5323.6223.5323.5823.162,500
Jul 10, 202423.5423.5423.4823.5423.121,200
Jul 9, 202423.5523.6323.5123.5523.131,600
Jul 8, 202423.5523.6423.5223.5523.137,000
Jul 5, 202423.5523.5823.5123.5623.142,500
Jul 3, 202423.5023.5923.5023.5823.163,000
Jul 2, 202423.5523.9223.5123.5823.165,200
Jul 1, 202423.5023.6023.4823.5123.096,300
Jun 28, 202423.5123.5123.4123.4723.061,800
Jun 27, 202423.7423.7423.5123.5223.106,400
Jun 26, 202423.6523.9323.6023.9323.503,700
Jun 25, 202423.7023.8223.6023.8123.395,000
Jun 24, 202423.6523.7823.5223.7123.293,300
Jun 21, 202423.6723.7023.6023.6523.232,500
Jun 20, 202423.6123.7023.6123.7023.28900
Jun 18, 202423.8023.8023.6423.7023.282,100
Jun 17, 202423.5923.8023.5523.8023.383,500
Jun 14, 202423.4523.8323.4523.6823.279,500
Jun 13, 202423.9523.9923.8523.9923.575,500
Jun 12, 202423.9623.9623.9523.9523.52500
Jun 11, 202423.9023.9523.8123.9523.532,300
Jun 10, 202423.9023.9723.9023.9623.542,000
Jun 7, 202423.8023.9523.8023.9523.535,500
Jun 6, 202423.8723.9123.7423.9023.478,100
Jun 5, 202423.7423.9023.6623.8723.458,500
Jun 4, 202423.6823.6923.5823.6823.263,100
Jun 3, 202423.6323.6723.5723.6723.254,000
May 31, 202423.6623.7223.5823.6423.225,400
May 30, 202423.8223.8223.5823.7323.315,100
May 29, 202423.6223.7723.5823.7723.355,900
May 28, 202423.7623.9023.4823.8823.464,200
May 24, 202423.4023.9223.4023.9223.5015,400
May 23, 202423.8923.8923.6523.8223.406,400
May 22, 202423.7724.0523.7724.0023.581,400
May 21, 202424.0024.0423.8324.0423.611,600
May 20, 202423.8624.0523.8624.0523.623,900
May 17, 202423.9024.0623.8424.0623.632,400
May 16, 202423.9524.0523.8724.0523.621,200
May 15, 202423.7124.0523.5124.0523.6212,100
May 14, 202424.0224.0224.0224.0223.59600
May 13, 202424.0024.0423.9124.0323.606,600
May 10, 202424.0324.0624.0224.0223.591,700
May 9, 202423.8924.0023.8923.9723.551,700
May 8, 202423.9324.0223.8824.0223.592,400
May 7, 202424.0024.0023.8723.9823.564,100
May 6, 202423.8724.0023.8724.0023.584,300
May 3, 202424.0024.0023.8524.0023.584,600
May 2, 202424.0024.0023.8523.9823.56900
May 1, 202423.9723.9723.9723.9723.55900
Apr 30, 202423.6523.9723.6523.9723.551,600
Apr 29, 202423.8524.0023.5824.0023.588,400
Apr 26, 202423.7523.8423.7523.8423.42800
Apr 25, 202423.9023.9123.7923.8523.432,500
Apr 24, 202423.9023.9023.9023.9023.47500
Apr 23, 202424.0724.0723.8723.9923.571,400
Apr 22, 202423.8824.0723.7524.0423.614,600
Apr 19, 202423.9923.9923.7423.9423.52800
Apr 18, 202423.6523.8823.6523.8723.451,700
Apr 17, 202424.1524.1523.6923.8923.477,800
Apr 16, 202424.0224.2023.9924.1623.736,800
Apr 15, 202424.1724.2024.1524.1523.722,500
Apr 12, 202424.1724.1724.1724.1723.74300
Apr 11, 202423.9624.1423.9624.1423.71700
Apr 10, 202424.2224.3424.2024.2323.801,800