Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Oxford Instruments plc (OXINF)

Compare
26.50
0.00
(0.00%)
At close: March 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202526.5026.5026.5026.5026.50-
Mar 6, 202526.5026.5026.5026.5026.50-
Mar 5, 202526.5026.5026.5026.5026.50-
Mar 4, 202526.5026.5026.5026.5026.50-
Mar 3, 202526.5026.5026.5026.5026.50-
Feb 28, 202526.5026.5026.5026.5026.50-
Feb 27, 202526.5026.5026.5026.5026.50-
Feb 26, 202526.5026.5026.5026.5026.50-
Feb 25, 202526.5026.5026.5026.5026.50-
Feb 24, 202526.5026.5026.5026.5026.50-
Feb 21, 202526.5026.5026.5026.5026.50-
Feb 20, 202526.5026.5026.5026.5026.50100
Feb 19, 202524.4924.4924.4924.4924.49-
Feb 18, 202524.4924.4924.4924.4924.49-
Feb 14, 202524.4924.4924.4924.4924.49-
Feb 13, 202524.4924.4924.4924.4924.49-
Feb 12, 202524.4924.4924.4924.4924.49-
Feb 11, 202524.4924.4924.4924.4924.49-
Feb 10, 202524.4924.4924.4924.4924.49-
Feb 7, 202524.4924.4924.4924.4924.49-
Feb 6, 202524.4924.4924.4924.4924.49-
Feb 5, 202524.4924.4924.4924.4924.49-
Feb 4, 202524.4924.4924.4924.4924.49-
Feb 3, 202524.4924.4924.4924.4924.49-
Jan 31, 202524.4924.4924.4924.4924.49-
Jan 30, 202524.4924.4924.4924.4924.49-
Jan 29, 202524.4924.4924.4924.4924.49-
Jan 28, 202524.4924.4924.4924.4924.49-
Jan 27, 202524.4924.4924.4924.4924.49-
Jan 24, 202524.4924.4924.4924.4924.49-
Jan 23, 202524.4924.4924.4924.4924.49-
Jan 22, 202524.4924.4924.4924.4924.49-
Jan 21, 202524.4924.4924.4924.4924.49-
Jan 17, 202524.4924.4924.4924.4924.49-
Jan 16, 202524.4924.4924.4924.4924.49-
Jan 15, 202524.4924.4924.4924.4924.49-
Jan 14, 202524.4924.4924.4924.4924.49-
Jan 13, 202524.4924.4924.4924.4924.49-
Jan 10, 202524.4924.4924.4924.4924.49-
Jan 8, 202524.4924.4924.4924.4924.49-
Jan 7, 202524.4924.4924.4924.4924.49-
Jan 6, 202524.4924.4924.4924.4924.49-
Jan 3, 202524.4924.4924.4924.4924.49-
Jan 2, 202524.4924.4924.4924.4924.49-
Dec 31, 202424.4924.4924.4924.4924.49-
Dec 30, 202424.4924.4924.4924.4924.49-
Dec 27, 202424.4924.4924.4924.4924.49-
Dec 26, 202424.4924.4924.4924.4924.49-
Dec 24, 202424.4924.4924.4924.4924.49-
Dec 23, 202424.4924.4924.4924.4924.49-
Dec 20, 202424.4924.4924.4924.4924.49100
Dec 19, 202426.4926.4926.4926.4926.49-
Dec 18, 202426.4926.4926.4926.4926.49-
Dec 17, 202426.4926.4926.4926.4926.49-
Dec 16, 202426.4926.4926.4926.4926.49-
Dec 13, 202426.4926.4926.4926.4926.49-
Dec 12, 202426.4926.4926.4926.4926.49-
Dec 11, 202426.4926.4926.4926.4926.49-
Dec 10, 202426.4926.4926.4926.4926.49-
Dec 9, 202426.4926.4926.4926.4926.49-
Dec 6, 202426.4926.4926.4926.4926.49-
Dec 5, 202426.4926.4926.4926.4926.49-
Dec 4, 202426.4926.4926.4926.4926.49-
Dec 3, 202426.4926.4926.4926.4926.49-
Dec 2, 202426.4926.4926.4926.4926.49-
Nov 29, 2024 0.07 Dividend
Nov 29, 202426.4926.4926.4926.4926.49-
Nov 27, 202426.4926.4926.4926.4926.44-
Nov 26, 202426.4926.4926.4926.4926.44-
Nov 25, 202426.4926.4926.4926.4926.44-
Nov 22, 202426.4926.4926.4926.4926.44-
Nov 21, 202426.4926.4926.4926.4926.44-
Nov 20, 202426.4926.4926.4926.4926.44-
Nov 19, 202426.4926.4926.4926.4926.44-
Nov 18, 202426.4926.4926.4926.4926.44-
Nov 15, 202426.4926.4926.4926.4926.44-
Nov 14, 202426.4926.4926.4926.4926.44-
Nov 13, 202426.4926.4926.4926.4926.44-
Nov 12, 202426.4926.4926.4926.4926.44-
Nov 11, 202426.4926.4926.4926.4926.44100
Nov 8, 202427.4027.4027.4027.4027.35-
Nov 7, 202427.6527.6527.4027.4027.353,800
Nov 6, 202426.3226.3226.3226.3226.26-
Nov 5, 202426.3226.3226.3226.3226.26-
Nov 4, 202426.3226.3226.3226.3226.26-
Nov 1, 202426.3226.3226.3226.3226.26-
Oct 31, 202426.3226.3226.3226.3226.26-
Oct 30, 202426.3226.3226.3226.3226.26-
Oct 29, 202426.3226.3226.3226.3226.26-
Oct 28, 202426.3226.3226.3226.3226.26-
Oct 25, 202426.3226.3226.3226.3226.26-
Oct 24, 202426.3226.3226.3226.3226.26-
Oct 23, 202426.3226.3226.3226.3226.26-
Oct 22, 202426.3226.3226.3226.3226.26-
Oct 21, 202426.3226.3226.3226.3226.26-
Oct 18, 202426.3226.3226.3226.3226.26-
Oct 17, 202426.3226.3226.3226.3226.26-
Oct 16, 202426.3226.3226.3226.3226.26150
Oct 15, 202430.5530.5530.5530.5530.49-
Oct 14, 202430.5530.5530.5530.5530.49-
Oct 11, 202430.5530.5530.5530.5530.49-
Oct 10, 202430.5530.5530.5530.5530.49-
Oct 9, 202430.5530.5530.5530.5530.49-
Oct 8, 202430.5530.5530.5530.5530.49-
Oct 7, 202430.5530.5530.5530.5530.49-
Oct 4, 202430.5530.5530.5530.5530.49-
Oct 3, 202430.5530.5530.5530.5530.49-
Oct 2, 202430.5530.5530.5530.5530.49-
Oct 1, 202430.5530.5530.5530.5530.49-
Sep 30, 202430.5530.5530.5530.5530.49-
Sep 27, 202430.5530.5530.5530.5530.49-
Sep 26, 202430.5530.5530.5530.5530.49-
Sep 25, 202430.5530.5530.5530.5530.49-
Sep 24, 202430.5530.5530.5530.5530.49-
Sep 23, 202430.5530.5530.5530.5530.49-
Sep 20, 202430.5530.5530.5530.5530.49-
Sep 19, 202430.5530.5530.5530.5530.49-
Sep 18, 202430.5530.5530.5530.5530.49-
Sep 17, 202430.5530.5530.5530.5530.49-
Sep 16, 202430.5530.5530.5530.5530.49-
Sep 13, 202430.5530.5530.5530.5530.49-
Sep 12, 202430.5530.5530.5530.5530.49-
Sep 11, 202430.5530.5530.5530.5530.49-
Sep 10, 202430.5530.5530.5530.5530.49-
Sep 9, 202430.5530.5530.5530.5530.49-
Sep 6, 202430.5530.5530.5530.5530.49-
Sep 5, 202430.5530.5530.5530.5530.49-
Sep 4, 202430.5530.5530.5530.5530.49-
Sep 3, 202430.5530.5530.5530.5530.49100
Aug 30, 202426.3526.3526.3526.3526.30-
Aug 29, 202426.3526.3526.3526.3526.30-
Aug 28, 202426.3526.3526.3526.3526.30-
Aug 27, 202426.3526.3526.3526.3526.30-
Aug 26, 202426.3526.3526.3526.3526.30-
Aug 23, 202426.3526.3526.3526.3526.30-
Aug 22, 202426.3526.3526.3526.3526.30-
Aug 21, 202426.3526.3526.3526.3526.30-
Aug 20, 202426.3526.3526.3526.3526.30-
Aug 19, 202426.3526.3526.3526.3526.30-
Aug 16, 202426.3526.3526.3526.3526.30-
Aug 15, 202426.3526.3526.3526.3526.30-
Aug 14, 202426.3526.3526.3526.3526.30-
Aug 13, 202426.3526.3526.3526.3526.30-
Aug 12, 202426.3526.3526.3526.3526.30-
Aug 9, 202426.3526.3526.3526.3526.30-
Aug 8, 202426.3526.3526.3526.3526.30-
Aug 7, 202426.3526.3526.3526.3526.30-
Aug 6, 202426.3526.3526.3526.3526.30-
Aug 5, 202426.3526.3526.3526.3526.30-
Aug 2, 202426.3526.3526.3526.3526.30-
Aug 1, 202426.3526.3526.3526.3526.30-
Jul 31, 202426.3526.3526.3526.3526.30-
Jul 30, 202426.3526.3526.3526.3526.30-
Jul 29, 202426.3526.3526.3526.3526.30-
Jul 26, 202426.3526.3526.3526.3526.30-
Jul 25, 202426.3526.3526.3526.3526.30-
Jul 24, 202426.3526.3526.3526.3526.30-
Jul 23, 202426.3526.3526.3526.3526.30-
Jul 22, 202426.3526.3526.3526.3526.30-
Jul 19, 202426.3526.3526.3526.3526.30-
Jul 18, 202426.3526.3526.3526.3526.30-
Jul 17, 202426.3526.3526.3526.3526.30-
Jul 16, 202426.3526.3526.3526.3526.30-
Jul 15, 202426.3526.3526.3526.3526.30-
Jul 12, 202426.3526.3526.3526.3526.30-
Jul 11, 2024 0.21 Dividend
Jul 11, 202426.3526.3526.3526.3526.30-
Jul 10, 202426.3526.3526.3526.3526.14-
Jul 9, 202426.3526.3526.3526.3526.14-
Jul 8, 202426.3526.3526.3526.3526.14-
Jul 5, 202426.3526.3526.3526.3526.14-
Jul 3, 202426.3526.3526.3526.3526.14-
Jul 2, 202426.3526.3526.3526.3526.14-
Jul 1, 202426.3526.3526.3526.3526.14-
Jun 28, 202426.3526.3526.3526.3526.14-
Jun 27, 202426.3526.3526.3526.3526.14-
Jun 26, 202426.3526.3526.3526.3526.14-
Jun 25, 202426.3526.3526.3526.3526.14-
Jun 24, 202426.3526.3526.3526.3526.14-
Jun 21, 202426.3526.3526.3526.3526.14-
Jun 20, 202426.3526.3526.3526.3526.14-
Jun 18, 202426.3526.3526.3526.3526.14-
Jun 17, 202426.3526.3526.3526.3526.14-
Jun 14, 202426.3526.3526.3526.3526.14-
Jun 13, 202426.3526.3526.3526.3526.14-
Jun 12, 202426.3526.3526.3526.3526.14-
Jun 11, 202426.3526.3526.3526.3526.14-
Jun 10, 202426.3526.3526.3526.3526.14-
Jun 7, 202426.3526.3526.3526.3526.14-
Jun 6, 202426.3526.3526.3526.3526.14-
Jun 5, 202426.3526.3526.3526.3526.14-
Jun 4, 202426.3526.3526.3526.3526.14-
Jun 3, 202426.3526.3526.3526.3526.14-
May 31, 202426.3526.3526.3526.3526.14-
May 30, 202426.3526.3526.3526.3526.14-
May 29, 202426.3526.3526.3526.3526.14-
May 28, 202426.3526.3526.3526.3526.14-
May 24, 202426.3526.3526.3526.3526.14-
May 23, 202426.3526.3526.3526.3526.14-
May 22, 202426.3526.3526.3526.3526.14-
May 21, 202426.3526.3526.3526.3526.14-
May 20, 202426.3526.3526.3526.3526.14-
May 17, 202426.3526.3526.3526.3526.14-
May 16, 202426.3526.3526.3526.3526.14-
May 15, 202426.3526.3526.3526.3526.14-
May 14, 202426.3526.3526.3526.3526.14-
May 13, 202426.3526.3526.3526.3526.14-
May 10, 202426.3526.3526.3526.3526.14-
May 9, 202426.3526.3526.3526.3526.14-
May 8, 202426.3526.3526.3526.3526.14-
May 7, 202426.3526.3526.3526.3526.14-
May 6, 202426.3526.3526.3526.3526.14-
May 3, 202426.3526.3526.3526.3526.14-
May 2, 202426.3526.3526.3526.3526.14-
May 1, 202426.3526.3526.3526.3526.14-
Apr 30, 202426.3526.3526.3526.3526.14-
Apr 29, 202426.3526.3526.3526.3526.14-
Apr 26, 202426.3526.3526.3526.3526.14-
Apr 25, 202426.3526.3526.3526.3526.14-
Apr 24, 202426.3526.3526.3526.3526.14-
Apr 23, 202426.3526.3526.3526.3526.14-
Apr 22, 202426.3526.3526.3526.3526.14-
Apr 19, 202426.3526.3526.3526.3526.14-
Apr 18, 202426.3526.3526.3526.3526.14-
Apr 17, 202426.3526.3526.3526.3526.14-
Apr 16, 202426.3526.3526.3526.3526.14100
Apr 15, 202426.4226.4226.4226.4226.21-
Apr 12, 202426.4226.4226.4226.4226.21-
Apr 11, 202426.4226.4226.4226.4226.21-
Apr 10, 202426.4226.4226.4226.4226.21-
Apr 9, 202426.4226.4226.4226.4226.21-
Apr 8, 202426.4226.4226.4226.4226.21-
Apr 5, 202426.4226.4226.4226.4226.21-
Apr 4, 202426.4226.4226.4226.4226.21-
Apr 3, 202426.4226.4226.4226.4226.21-
Apr 2, 202426.4226.4226.4226.4226.21-
Apr 1, 202426.4226.4226.4226.4226.21-
Mar 28, 202426.4226.4226.4226.4226.21-
Mar 27, 202426.4226.4226.4226.4226.21-
Mar 26, 202426.4226.4226.4226.4226.21-
Mar 25, 202426.4226.4226.4226.4226.21-
Mar 22, 202426.4226.4226.4226.4226.21-
Mar 21, 202426.4226.4226.4226.4226.21100
Mar 20, 202426.2526.2526.2526.2526.04200
Mar 19, 202427.6027.6027.6027.6027.38-
Mar 18, 202427.6027.6027.6027.6027.38-
Mar 15, 202427.6027.6027.6027.6027.38-
Mar 14, 202427.6027.6027.6027.6027.38-
Mar 13, 202427.6027.6027.6027.6027.38-
Mar 12, 202427.6027.6027.6027.6027.38-
Mar 11, 202427.6727.6727.6027.6027.38200
Mar 8, 202428.3428.3428.3428.3428.11200