OTC Markets OTCPK - Delayed Quote USD
Okuwa Co., Ltd. (OWWAF)
5.89
+5.89
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 14, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 11, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 9, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 8, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 7, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 4, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 3, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Apr 1, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Mar 31, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Mar 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Mar 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Mar 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Mar 25, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 100 |