Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Ovzon AB (OVZ.MU)

2.3750
-0.0750
(-3.06%)
At close: April 30 at 8:04:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.37502.37502.37502.37502.3750-
Apr 29, 20252.45002.45002.45002.45002.4500-
Apr 28, 20252.54002.54002.54002.54002.5400-
Apr 25, 20252.51502.51502.51502.51502.5150-
Apr 24, 20252.49002.49002.49002.49002.4900-
Apr 23, 20252.57002.57002.57002.57002.5700-
Apr 22, 20252.44502.44502.44502.44502.4450-
Apr 17, 20252.47002.47002.47002.47002.4700-
Apr 16, 20252.47002.47002.47002.47002.4700-
Apr 15, 20252.45502.45502.45502.45502.4550-
Apr 14, 20252.45502.45502.45502.45502.4550-
Apr 11, 20252.40002.40002.40002.40002.4000-
Apr 10, 20252.37002.37002.37002.37002.3700-
Apr 9, 20252.35002.35002.35002.35002.3500-
Apr 8, 20252.30002.30002.30002.30002.3000-
Apr 7, 20252.34502.34502.34502.34502.3450-
Apr 4, 20252.68502.68502.68502.68502.6850-
Apr 3, 20252.73502.73502.73502.73502.7350-
Apr 2, 20252.85502.85502.85502.85502.8550-
Apr 1, 20252.49502.87002.49502.85502.85504,240
Mar 31, 20252.49502.49502.49502.49502.4950-
Mar 28, 20252.53502.53502.53502.53502.5350-
Mar 27, 20252.42502.42502.42502.42502.4250-